example.csv

Time UTC,Open,High,Low,Close,Volume,Trades
2020-01-01T00:00:00.000Z,136350.00,136677.09,136186.36,136333.00,4.23137577,115
2020-01-01T01:00:00.000Z,136186.36,137000.00,136186.36,136989.88,3.50243514,79
2020-01-01T02:00:00.000Z,136989.94,137500.00,136255.82,137489.95,1.55533126,85
2020-01-01T03:00:00.000Z,137200.00,137599.99,136881.01,136881.01,1.14243585,58
2020-01-01T04:00:00.000Z,137479.96,137479.96,136600.03,136600.03,0.79873616,57
2020-01-01T05:00:00.000Z,137358.83,137371.78,136600.71,137295.33,1.15051023,31
2020-01-01T06:00:00.000Z,137373.02,137489.99,136621.07,137476.37,0.29339056,17
2020-01-01T07:00:00.000Z,136634.24,137500.00,136634.24,136738.30,0.67769376,25
2020-01-01T08:00:00.000Z,137000.00,137297.74,136480.00,136480.00,1.19735689,32
2020-01-01T09:00:00.000Z,136999.96,136999.96,136484.69,136999.37,0.10720337,10
2020-01-01T10:00:00.000Z,137000.01,137497.43,136494.14,137495.80,0.09938704,6
2020-01-01T11:00:00.000Z,137482.28,137498.01,136480.14,136485.32,1.11908216,30
2020-01-01T12:00:00.000Z,137442.70,137449.81,136496.25,136523.81,0.19642725,8
2020-01-01T13:00:00.000Z,137406.55,137450.00,137000.01,137450.00,0.02203406,6
2020-01-01T14:00:00.000Z,137431.28,137433.35,136803.26,137411.23,0.82475150,19
2020-01-01T15:00:00.000Z,137403.07,137515.07,136539.22,137299.99,1.08786769,34
2020-01-01T16:00:00.000Z,137299.99,137300.00,136750.27,137299.98,0.55232540,37
2020-01-01T17:00:00.000Z,137000.39,137490.00,137000.01,137490.00,6.74600542,61
2020-01-01T18:00:00.000Z,137490.00,137501.01,137151.01,137501.01,14.49774978,77
2020-01-01T19:00:00.000Z,137501.01,137600.00,137151.03,137203.76,3.45662674,135
2020-01-01T20:00:00.000Z,137203.76,137600.00,137203.76,137599.94,1.39127499,86
2020-01-01T21:00:00.000Z,137599.88,137600.00,137251.02,137600.00,1.65543880,73
2020-01-01T22:00:00.000Z,137599.60,137599.60,136600.00,136601.00,3.78353204,132
2020-01-01T23:00:00.000Z,136601.00,137414.36,136485.00,136500.00,2.94123789,106
2020-01-02T00:00:00.000Z,136994.57,137193.12,136485.00,137130.84,2.29164333,62
2020-01-02T01:00:00.000Z,137125.88,137194.31,136000.00,136000.02,5.96887423,80
2020-01-02T02:00:00.000Z,136254.99,136254.99,135080.01,136179.41,16.62697564,133
2020-01-02T03:00:00.000Z,135999.91,135999.91,134655.21,135264.51,2.95644905,111
2020-01-02T04:00:00.000Z,134667.64,135975.00,134667.64,135947.13,4.16303844,61
2020-01-02T05:00:00.000Z,135946.65,135946.65,135001.01,135001.01,0.63752419,60
2020-01-02T06:00:00.000Z,135001.01,135872.22,134512.01,134512.01,4.55815630,68
2020-01-02T07:00:00.000Z,134700.01,135199.74,134047.04,134883.89,7.23665635,59
2020-01-02T08:00:00.000Z,134050.01,135238.34,134000.00,135209.73,1.84624988,40
2020-01-02T09:00:00.000Z,135112.36,135112.36,134155.49,135090.85,0.99465207,14
2020-01-02T10:00:00.000Z,134275.19,135670.65,134275.19,134673.61,0.63953646,12
2020-01-02T11:00:00.000Z,135662.40,135662.40,134303.85,135576.22,1.15060949,8
2020-01-02T12:00:00.000Z,135572.89,135572.89,134433.23,135505.04,8.63045841,31
2020-01-02T13:00:00.000Z,134517.02,135504.27,133800.01,134999.64,2.36859235,77
2020-01-02T14:00:00.000Z,134100.06,135278.94,134003.39,134500.01,8.26149713,93
2020-01-02T15:00:00.000Z,134500.04,135243.90,134241.89,134995.65,7.24473771,100
2020-01-02T16:00:00.000Z,134993.91,134993.91,132676.74,133000.00,5.41839932,194
2020-01-02T17:00:00.000Z,132900.00,132999.98,130550.02,131797.75,32.60444067,402
2020-01-02T18:00:00.000Z,131797.72,132500.00,131001.00,132150.60,24.86329619,261
2020-01-02T19:00:00.000Z,132091.49,132499.99,131300.99,132455.43,9.39363456,218
2020-01-02T20:00:00.000Z,132455.24,132455.24,131100.99,131201.79,17.84929950,227
2020-01-02T21:00:00.000Z,131201.79,132113.04,131050.00,131933.12,9.98618747,177
2020-01-02T22:00:00.000Z,131104.50,131933.17,131060.01,131598.14,7.88101583,148
2020-01-02T23:00:00.000Z,131599.98,131889.99,131002.18,131003.11,8.05194398,182
2020-01-03T00:00:00.000Z,131499.75,131499.75,130500.00,130500.03,11.55730330,194
2020-01-03T01:00:00.000Z,130500.01,131385.26,129510.01,130491.50,10.90468287,256
2020-01-03T02:00:00.000Z,129520.03,131914.99,129520.01,131899.14,11.54927542,170
2020-01-03T03:00:00.000Z,131896.38,131999.81,131000.01,131784.76,12.29202192,145
2020-01-03T04:00:00.000Z,131784.59,137299.97,131005.00,137299.97,31.87824167,329
2020-01-03T05:00:00.000Z,136501.00,137299.99,134775.80,135900.99,15.28743777,143
2020-01-03T06:00:00.000Z,135749.72,136000.99,135749.72,135900.99,11.64097167,65
2020-01-03T07:00:00.000Z,135900.99,136790.65,135811.05,136300.00,20.00803301,76
2020-01-03T08:00:00.000Z,136300.00,137340.00,136300.00,137340.00,12.66731331,62
2020-01-03T09:00:00.000Z,137339.99,138689.00,136932.18,138648.47,9.61804895,92
2020-01-03T10:00:00.000Z,138789.00,138999.00,137837.43,138056.04,2.68124053,54
2020-01-03T11:00:00.000Z,138130.23,139000.00,137937.84,138900.70,1.54766530,41
2020-01-03T12:00:00.000Z,138449.86,138998.00,137998.30,138899.21,1.09029347,31
2020-01-03T13:00:00.000Z,138899.38,139000.00,138072.57,138727.93,1.57241411,63
2020-01-03T14:00:00.000Z,139036.71,139036.71,136600.99,137259.74,9.96638449,146
2020-01-03T15:00:00.000Z,137261.97,137500.00,136510.24,137500.00,11.80727056,100
2020-01-03T16:00:00.000Z,137500.00,139300.00,137301.66,139247.00,18.60847989,249
2020-01-03T17:00:00.000Z,139246.99,139300.00,138100.01,139199.84,10.85422562,214
2020-01-03T18:00:00.000Z,139199.80,139199.86,138400.01,138505.23,7.56990154,224
2020-01-03T19:00:00.000Z,138505.12,139098.23,137800.01,138199.99,12.76316064,227
2020-01-03T20:00:00.000Z,138001.19,138799.98,137500.01,137607.08,10.05596141,226
2020-01-03T21:00:00.000Z,138000.98,138750.00,137000.43,137000.43,11.24868196,202
2020-01-03T22:00:00.000Z,137727.18,137999.98,136560.00,137653.05,3.87932706,153
2020-01-03T23:00:00.000Z,137650.99,138747.40,137650.99,138656.98,7.94018767,192
2020-01-04T00:00:00.000Z,138657.03,138799.98,137650.99,138168.43,6.22776120,144
2020-01-04T01:00:00.000Z,137700.00,138336.16,137650.99,138149.00,3.24907410,122
2020-01-04T02:00:00.000Z,137652.26,138370.38,137650.99,137671.28,1.27301102,89
2020-01-04T03:00:00.000Z,138269.69,138689.55,137674.33,138000.17,3.90294965,109
2020-01-04T04:00:00.000Z,138645.88,138658.85,137651.00,138650.67,6.83359472,106
2020-01-04T05:00:00.000Z,137781.90,138800.00,137761.00,138700.00,3.66602555,83
2020-01-04T06:00:00.000Z,138700.00,138798.00,138700.00,138701.01,1.14942958,66
2020-01-04T07:00:00.000Z,138701.01,138800.00,138700.00,138700.00,2.01128098,44
2020-01-04T08:00:00.000Z,138800.00,139199.99,138700.00,139199.98,12.86057462,68
2020-01-04T09:00:00.000Z,139199.98,139199.98,138702.00,139000.00,2.24037106,33
2020-01-04T10:00:00.000Z,138705.93,139000.00,138700.00,138700.00,6.01828541,26
2020-01-04T11:00:00.000Z,138639.99,138639.99,137804.64,138635.42,0.02757195,4
2020-01-04T12:00:00.000Z,138974.73,138974.73,137870.86,138597.83,0.09677426,15
2020-01-04T13:00:00.000Z,138332.05,138594.01,137798.00,138441.38,1.23737120,46
2020-01-04T14:00:00.000Z,138439.31,138443.77,137798.00,137900.32,2.51012344,53
2020-01-04T15:00:00.000Z,137900.65,138443.87,137798.02,137950.47,2.13630651,73
2020-01-04T16:00:00.000Z,137950.28,138443.87,137798.01,137798.87,4.68033242,118
2020-01-04T17:00:00.000Z,138399.01,139000.00,137798.01,138999.90,2.64103275,142
2020-01-04T18:00:00.000Z,138222.21,139300.00,137650.00,137650.05,10.16433004,167
2020-01-04T19:00:00.000Z,138534.68,139289.96,137600.00,139251.85,3.32208099,121
2020-01-04T20:00:00.000Z,139151.29,139235.09,138024.04,139191.55,4.39313716,111
2020-01-04T21:00:00.000Z,139190.49,139190.99,138400.01,138500.00,3.21673945,111
2020-01-04T22:00:00.000Z,139149.70,139289.97,138400.07,138900.00,3.80707938,141
2020-01-04T23:00:00.000Z,138900.00,139289.99,138645.30,139277.99,2.05709104,91
2020-01-05T00:00:00.000Z,138701.09,139285.37,138701.09,139245.00,2.08752405,139
2020-01-05T01:00:00.000Z,139245.00,141000.00,139014.78,140860.01,14.71768720,468
2020-01-05T02:00:00.000Z,140999.00,141000.00,140500.00,140999.24,7.91370293,161
2020-01-05T03:00:00.000Z,140999.99,141000.00,140500.14,141000.00,6.06693910,133
2020-01-05T04:00:00.000Z,141000.00,141389.83,140802.08,141298.00,6.97541792,136
2020-01-05T05:00:00.000Z,141297.86,141297.87,140580.01,140582.55,7.40235551,94
2020-01-05T06:00:00.000Z,140582.85,140850.00,140049.23,140250.00,6.52247318,82
2020-01-05T07:00:00.000Z,140194.01,140300.00,140150.01,140300.00,7.75878034,65
2020-01-05T08:00:00.000Z,140250.03,140299.89,140129.61,140129.61,0.22140126,34
2020-01-05T09:00:00.000Z,140129.61,140298.91,139582.05,140244.48,0.80156752,25
2020-01-05T10:00:00.000Z,139596.12,140243.99,139582.01,139582.46,1.18170887,20
2020-01-05T11:00:00.000Z,139582.42,140273.72,139582.42,140273.72,0.19047757,15
2020-01-05T12:00:00.000Z,140273.06,140273.72,139624.11,140273.72,0.17109668,12
2020-01-05T13:00:00.000Z,139856.93,140273.72,139750.01,139755.58,0.42480116,30
2020-01-05T14:00:00.000Z,140273.20,140273.71,139758.46,140273.26,2.84796080,41
2020-01-05T15:00:00.000Z,140273.26,140273.72,139820.86,140273.72,3.71267716,64
2020-01-05T16:00:00.000Z,140273.72,140273.72,140000.94,140010.01,29.99427413,185
2020-01-05T17:00:00.000Z,140200.00,140200.00,140000.00,140051.05,1.44017811,95
2020-01-05T18:00:00.000Z,140200.00,140200.00,139900.00,139900.00,2.58991924,125
2020-01-05T19:00:00.000Z,139900.00,140200.00,139000.01,140200.00,3.33316341,136
2020-01-05T20:00:00.000Z,140200.00,140200.00,139204.81,139451.01,5.92890365,117
2020-01-05T21:00:00.000Z,139451.01,139999.94,138700.00,138700.01,1.57008537,112
2020-01-05T22:00:00.000Z,138999.86,139242.20,137080.70,138659.41,6.42894722,144
2020-01-05T23:00:00.000Z,138659.41,138969.48,137728.44,138800.00,1.85635846,98
2020-01-06T00:00:00.000Z,138550.00,139152.85,137736.11,139112.88,2.31126125,104
2020-01-06T01:00:00.000Z,139048.38,139652.86,138220.06,138915.84,0.87344071,95
2020-01-06T02:00:00.000Z,139787.23,142000.00,139160.17,141800.05,7.59263945,220
2020-01-06T03:00:00.000Z,141999.00,142500.00,141010.01,141500.19,4.71999453,182
2020-01-06T04:00:00.000Z,142149.10,142499.98,141010.03,142198.03,5.63487407,140
2020-01-06T05:00:00.000Z,142194.98,142247.59,141000.08,141729.52,1.67402657,132
2020-01-06T06:00:00.000Z,141800.00,141996.00,141000.01,141980.79,3.48865218,94
2020-01-06T07:00:00.000Z,141980.45,141983.76,141729.51,141729.52,1.94208935,58
2020-01-06T08:00:00.000Z,141729.51,142310.27,141232.31,141434.25,0.42752844,45
2020-01-06T09:00:00.000Z,142309.34,142309.34,141001.22,141126.59,0.04301899,13
2020-01-06T10:00:00.000Z,141127.59,142237.91,141001.21,142199.89,0.66055763,20
2020-01-06T11:00:00.000Z,142198.74,142199.99,141095.00,141910.62,0.21128546,15
2020-01-06T12:00:00.000Z,141908.09,142199.97,141600.01,142199.97,1.31985156,28
2020-01-06T13:00:00.000Z,142199.61,142681.73,141600.37,141806.00,6.78489302,99
2020-01-06T14:00:00.000Z,141806.00,142305.40,141000.00,141699.37,4.57288067,119
2020-01-06T15:00:00.000Z,141699.18,141899.98,141000.01,141400.00,10.19076362,198
2020-01-06T16:00:00.000Z,141399.73,141694.87,141100.48,141117.00,9.47040743,201
2020-01-06T17:00:00.000Z,141117.00,142099.99,141117.00,142099.99,16.21456322,256
2020-01-06T18:00:00.000Z,142099.99,142100.00,141150.00,141180.00,12.13645084,172
2020-01-06T19:00:00.000Z,141300.00,142099.99,141000.00,141999.89,14.85254092,246
2020-01-06T20:00:00.000Z,141999.89,142299.99,141205.01,141600.00,12.56999561,255
2020-01-06T21:00:00.000Z,142000.00,142499.99,141500.15,141800.00,33.97582830,407
2020-01-06T22:00:00.000Z,141800.00,145461.15,141540.46,145000.01,44.68248289,627
2020-01-06T23:00:00.000Z,145440.00,146789.00,145100.00,146500.99,31.96426710,472
2020-01-07T00:00:00.000Z,146500.99,150500.00,146500.99,149495.93,133.50321119,969
2020-01-07T01:00:00.000Z,149495.89,149998.99,149200.99,149350.00,33.37164465,415
2020-01-07T02:00:00.000Z,149349.99,150689.73,149301.00,150292.64,16.85607905,322
2020-01-07T03:00:00.000Z,150292.15,150447.90,149300.99,149794.62,8.13236694,273
2020-01-07T04:00:00.000Z,149300.99,149800.00,148900.00,148900.00,37.88654617,552
2020-01-07T05:00:00.000Z,148900.00,149099.99,148001.55,148500.00,10.88423164,154
2020-01-07T06:00:00.000Z,148409.40,148502.01,148115.09,148445.12,2.04394135,84
2020-01-07T07:00:00.000Z,148473.58,148900.00,148141.54,148900.00,3.62542333,63
2020-01-07T08:00:00.000Z,148924.00,150000.00,148452.11,148475.41,19.65841372,137
2020-01-07T09:00:00.000Z,148475.48,149534.72,148472.01,149000.00,4.99220278,34
2020-01-07T10:00:00.000Z,149000.00,149499.84,148421.01,148793.81,0.47961916,19
2020-01-07T11:00:00.000Z,148796.19,149986.85,148796.19,149680.85,0.69683273,18
2020-01-07T12:00:00.000Z,148518.60,149725.73,148332.07,148612.01,6.55209074,51
2020-01-07T13:00:00.000Z,149521.70,149521.70,147574.72,148300.08,5.41991168,106
2020-01-07T14:00:00.000Z,148300.38,149986.80,148300.38,149619.36,3.46046061,116
2020-01-07T15:00:00.000Z,149000.00,149476.02,146700.02,147597.65,14.51299828,269
2020-01-07T16:00:00.000Z,147597.59,149986.85,146200.01,149986.84,12.19134943,251
2020-01-07T17:00:00.000Z,149600.66,149986.85,148902.83,149986.85,10.51176169,242
2020-01-07T18:00:00.000Z,149986.85,153500.00,149750.04,152727.36,24.44552989,562
2020-01-07T19:00:00.000Z,152727.34,153349.99,152000.01,152500.00,45.04963050,358
2020-01-07T20:00:00.000Z,152500.00,152800.00,152050.99,152800.00,65.33663906,611
2020-01-07T21:00:00.000Z,152799.99,153000.00,149460.23,150000.00,68.02300147,959
2020-01-07T22:00:00.000Z,150005.01,151900.00,148689.01,151000.00,31.50434555,685
2020-01-07T23:00:00.000Z,150137.80,155000.00,150137.80,154944.46,13.24079784,435
2020-01-08T00:00:00.000Z,154999.37,160450.00,154944.46,160449.75,30.89661930,962
2020-01-08T01:00:00.000Z,160449.39,160449.39,157500.04,159000.99,37.26246556,542
2020-01-08T02:00:00.000Z,159000.99,159899.99,157000.00,157000.00,47.36971422,665
2020-01-08T03:00:00.000Z,157000.00,158933.08,156501.17,157300.00,69.99221648,541
2020-01-08T04:00:00.000Z,158425.66,158910.63,157300.00,158600.00,40.11298523,628
2020-01-08T05:00:00.000Z,158800.16,159741.79,158295.29,159480.63,51.51837487,601
2020-01-08T06:00:00.000Z,159476.98,159476.98,157701.00,157723.32,8.07981167,172
2020-01-08T07:00:00.000Z,158600.68,158899.98,156800.52,157498.49,4.50908917,121
2020-01-08T08:00:00.000Z,157133.00,158208.86,156500.00,158208.86,7.01142134,78
2020-01-08T09:00:00.000Z,158135.56,158135.56,156581.35,157565.70,2.42642724,24
2020-01-08T10:00:00.000Z,156500.31,158731.25,156500.31,158619.61,1.42946647,21
2020-01-08T11:00:00.000Z,157166.40,158608.95,157166.40,157301.25,2.99792634,35
2020-01-08T12:00:00.000Z,158022.76,158224.12,156512.00,156512.00,3.23988427,60
2020-01-08T13:00:00.000Z,156984.26,158726.71,155106.66,158725.76,5.45095865,140
2020-01-08T14:00:00.000Z,158724.53,158724.53,155014.14,156700.00,9.25494185,204
2020-01-08T15:00:00.000Z,156700.00,156800.00,155201.00,156799.97,6.89237223,208
2020-01-08T16:00:00.000Z,156799.96,156998.54,151022.36,152000.27,30.91317696,451
2020-01-08T17:00:00.000Z,152000.39,152395.99,150393.70,152319.99,25.86665985,378
2020-01-08T18:00:00.000Z,151900.00,152319.69,150707.17,151479.77,12.69225731,246
2020-01-08T19:00:00.000Z,151599.98,151998.58,149155.01,149500.05,19.19579659,309
2020-01-08T20:00:00.000Z,149500.05,151200.00,147691.01,151200.00,34.25566964,415
2020-01-08T21:00:00.000Z,151200.00,151610.97,150000.87,151176.98,35.50841474,279
2020-01-08T22:00:00.000Z,151174.00,152677.56,150000.86,152677.56,18.49181915,209
2020-01-08T23:00:00.000Z,152592.00,153338.82,151500.78,151800.00,23.07386214,264
2020-01-09T00:00:00.000Z,151800.00,152613.30,149100.22,150611.62,11.47128256,230
2020-01-09T01:00:00.000Z,150100.18,151000.00,149550.11,150400.00,7.54683038,179
2020-01-09T02:00:00.000Z,150400.00,150999.99,150112.32,150300.00,5.42347361,142
2020-01-09T03:00:00.000Z,150300.00,150993.76,149500.02,150492.16,5.13620340,177
2020-01-09T04:00:00.000Z,149502.12,150496.91,149500.02,150496.91,6.81061920,147
2020-01-09T05:00:00.000Z,150196.61,150496.90,149398.21,150197.86,3.21313255,120
2020-01-09T06:00:00.000Z,150102.70,150102.70,149001.00,149001.02,3.11425383,86
2020-01-09T07:00:00.000Z,149001.02,150047.54,149001.02,150046.90,2.79113305,43
2020-01-09T08:00:00.000Z,150046.69,150046.96,149001.02,149012.78,1.85405807,25
2020-01-09T09:00:00.000Z,149752.41,149752.41,148112.30,148115.37,6.92801176,48
2020-01-09T10:00:00.000Z,148112.02,148999.91,148112.00,148875.88,0.39128968,12
2020-01-09T11:00:00.000Z,148822.92,148865.54,147800.00,148667.12,1.41239416,37
2020-01-09T12:00:00.000Z,148783.13,148871.16,147806.87,147934.99,0.46614798,30
2020-01-09T13:00:00.000Z,148870.99,149409.17,148170.83,148400.01,4.77003142,70
2020-01-09T14:00:00.000Z,148400.00,148799.70,148001.01,148050.05,15.68012490,145
2020-01-09T15:00:00.000Z,148499.40,149752.95,148050.12,149601.19,4.79630060,126
2020-01-09T16:00:00.000Z,148999.07,149600.58,147112.11,147990.61,11.85835808,292
2020-01-09T17:00:00.000Z,147990.59,148243.97,147100.00,147100.00,37.99115852,234
2020-01-09T18:00:00.000Z,147100.00,147971.00,147000.99,147699.97,6.89801812,163
2020-01-09T19:00:00.000Z,147111.34,150552.14,147111.32,150215.74,14.14870105,249
2020-01-09T20:00:00.000Z,149999.66,151871.88,148000.00,148843.00,30.43751712,288
2020-01-09T21:00:00.000Z,148000.01,148586.54,146520.01,147100.00,9.74296947,238
2020-01-09T22:00:00.000Z,147100.00,148842.96,147000.01,147799.94,8.94284811,199
2020-01-09T23:00:00.000Z,147899.95,148200.00,147163.33,148181.74,5.79908288,127
2020-01-10T00:00:00.000Z,147999.88,148842.00,147163.64,148181.89,5.81305162,147
2020-01-10T01:00:00.000Z,148181.03,148199.99,146751.00,147399.99,8.18991338,159
2020-01-10T02:00:00.000Z,147398.59,147400.00,146758.60,147399.88,3.33059917,113
2020-01-10T03:00:00.000Z,147399.98,147399.99,146700.00,147399.78,4.71775669,110
2020-01-10T04:00:00.000Z,147400.00,147400.00,146343.25,146360.83,3.94219425,106
2020-01-10T05:00:00.000Z,146378.61,147149.51,145608.11,145608.11,6.39351852,99
2020-01-10T06:00:00.000Z,146607.90,146655.21,145300.01,145441.46,2.99957315,90
2020-01-10T07:00:00.000Z,145441.77,146496.72,145200.24,145999.85,1.94350013,57
2020-01-10T08:00:00.000Z,145364.30,146148.77,145012.00,145012.00,4.37928193,40
2020-01-10T09:00:00.000Z,145904.30,146199.62,145186.14,145186.14,0.77598995,14
2020-01-10T10:00:00.000Z,145186.14,146181.36,145001.00,145732.06,0.16836727,14
2020-01-10T11:00:00.000Z,146000.00,146916.90,145995.56,146589.31,4.47242709,43
2020-01-10T12:00:00.000Z,146916.90,147999.97,146826.12,147999.97,17.11610887,56
2020-01-10T13:00:00.000Z,147999.97,148400.90,147513.15,147513.32,13.21657851,91
2020-01-10T14:00:00.000Z,148177.20,150299.59,147513.00,150299.02,12.17653536,189
2020-01-10T15:00:00.000Z,150000.00,151899.95,149500.01,151899.95,13.75106069,234
2020-01-10T16:00:00.000Z,151000.01,152403.00,149000.41,149000.42,25.62728692,257
2020-01-10T17:00:00.000Z,149500.00,150114.87,148199.07,149999.90,19.04899109,235
2020-01-10T18:00:00.000Z,149699.99,152599.99,149087.23,151219.59,16.21654603,378
2020-01-10T19:00:00.000Z,150255.10,152100.99,149600.00,151500.00,9.30356192,239
2020-01-10T20:00:00.000Z,151500.01,152100.99,151264.93,151265.26,10.47629069,217
2020-01-10T21:00:00.000Z,152100.97,152100.99,151000.01,152069.73,7.24537624,186
2020-01-10T22:00:00.000Z,151320.64,152070.00,150102.56,152001.00,19.77552488,243
2020-01-10T23:00:00.000Z,152100.99,152200.99,151700.00,152200.99,18.72950794,386
2020-01-11T00:00:00.000Z,152200.99,153999.99,152200.99,153893.37,12.58904383,276
2020-01-11T01:00:00.000Z,153893.36,154100.00,153150.10,153239.98,22.94746912,296
2020-01-11T02:00:00.000Z,153999.98,153999.99,152700.06,153188.38,8.17280120,222
2020-01-11T03:00:00.000Z,153188.75,153904.57,152200.99,152438.75,4.69667664,209
2020-01-11T04:00:00.000Z,153199.12,153299.99,151440.00,151769.29,11.81143646,222
2020-01-11T05:00:00.000Z,152845.20,152845.20,151000.00,151001.08,3.31021300,115
2020-01-11T06:00:00.000Z,151001.68,152617.37,150500.38,152617.37,5.52504604,67
2020-01-11T07:00:00.000Z,152616.67,152616.67,150272.81,150432.57,0.71013135,62
2020-01-11T08:00:00.000Z,150434.72,152439.99,150012.01,150963.00,16.12402543,80
2020-01-11T09:00:00.000Z,150970.71,152700.00,150970.71,152700.00,0.15692251,18
2020-01-11T10:00:00.000Z,151816.22,152680.99,151457.00,151646.98,0.49581364,17
2020-01-11T11:00:00.000Z,151389.97,151389.97,150019.35,150452.07,0.24813226,19
2020-01-11T12:00:00.000Z,150051.17,151766.97,150051.17,150491.85,0.34655815,18
2020-01-11T13:00:00.000Z,152000.00,152100.00,150995.95,151313.17,0.56113119,30
2020-01-11T14:00:00.000Z,152100.00,152380.75,151065.19,151812.94,2.52557399,79
2020-01-11T15:00:00.000Z,151100.44,152398.97,151100.13,151844.17,3.68328705,91
2020-01-11T16:00:00.000Z,151850.00,153499.98,151777.00,152627.54,2.86132112,146
2020-01-11T17:00:00.000Z,152627.73,153680.00,152600.00,153399.20,13.43677286,186
2020-01-11T18:00:00.000Z,152777.20,153899.98,152777.00,153100.00,8.32251030,168
2020-01-11T19:00:00.000Z,153039.00,153770.03,152400.00,153000.00,6.94819089,165
2020-01-11T20:00:00.000Z,153000.00,154000.00,152400.01,153498.39,10.22308218,159
2020-01-11T21:00:00.000Z,153256.55,154000.00,152012.00,152671.82,10.38464389,304
2020-01-11T22:00:00.000Z,152101.00,152652.27,151012.00,152093.66,9.86931328,166
2020-01-11T23:00:00.000Z,152093.00,152093.01,150451.00,151277.58,6.58116392,196
2020-01-12T00:00:00.000Z,150500.11,151277.12,150000.00,150999.99,5.27538417,185
2020-01-12T01:00:00.000Z,150743.74,151000.00,150523.12,150537.69,3.05978832,107
2020-01-12T02:00:00.000Z,150999.99,151849.99,150538.22,151849.95,1.44065504,99
2020-01-12T03:00:00.000Z,151849.97,152149.99,151001.01,152149.99,2.35986571,109
2020-01-12T04:00:00.000Z,151998.83,152481.93,151213.47,152017.78,1.71134373,107
2020-01-12T05:00:00.000Z,151750.00,152497.34,151650.00,151652.80,1.66589881,68
2020-01-12T06:00:00.000Z,151653.23,152999.99,151653.23,151944.38,4.97031876,86
2020-01-12T07:00:00.000Z,151944.38,152469.20,151650.00,152295.00,1.13100374,37
2020-01-12T08:00:00.000Z,152295.00,152784.44,151650.00,151977.09,0.11670086,23
2020-01-12T09:00:00.000Z,152784.44,152784.99,151985.18,152784.99,0.41912429,15
2020-01-12T10:00:00.000Z,152784.27,152784.97,151651.37,152784.02,0.17352106,10
2020-01-12T11:00:00.000Z,152781.72,152781.72,151819.47,151826.96,0.02423987,6
2020-01-12T12:00:00.000Z,151828.58,152784.00,151818.41,151819.15,0.06239321,5
2020-01-12T13:00:00.000Z,152784.00,152785.00,152308.01,152460.00,0.18632846,24
2020-01-12T14:00:00.000Z,152785.00,153000.00,152038.55,152201.82,2.42237832,50
2020-01-12T15:00:00.000Z,152201.72,153000.00,152201.72,152314.12,1.48148918,69
2020-01-12T16:00:00.000Z,152315.50,153500.82,152315.50,152477.88,2.45721785,140
2020-01-12T17:00:00.000Z,152464.00,153000.00,151290.01,151750.03,3.09181803,142
2020-01-12T18:00:00.000Z,152693.61,152693.61,151290.01,151999.00,4.84326641,97
2020-01-12T19:00:00.000Z,151999.01,152349.99,151792.42,151999.00,2.52009068,102
2020-01-12T20:00:00.000Z,152349.99,153406.48,152044.80,153184.34,4.80069694,104
2020-01-12T21:00:00.000Z,152203.84,153463.92,152203.84,152742.94,2.40213625,161
2020-01-12T22:00:00.000Z,152554.95,153100.00,151915.22,152401.46,2.81852913,120
2020-01-12T23:00:00.000Z,152688.87,153989.73,152410.01,153989.50,3.15633105,113
2020-01-13T00:00:00.000Z,153989.44,153995.99,152512.13,153444.05,1.51743147,107
2020-01-13T01:00:00.000Z,152513.62,153748.53,152512.00,153099.98,1.54531233,101
2020-01-13T02:00:00.000Z,153099.98,153099.98,151800.00,152760.34,3.45490184,116
2020-01-13T03:00:00.000Z,152739.95,152739.95,151651.01,152373.07,1.36631661,116
2020-01-13T04:00:00.000Z,152372.95,152399.96,151651.00,151654.10,1.88898803,84
2020-01-13T05:00:00.000Z,152299.40,152299.40,150823.11,151917.89,3.16632388,112
2020-01-13T06:00:00.000Z,150989.97,152199.98,150720.02,150720.02,2.28730085,80
2020-01-13T07:00:00.000Z,150957.82,151650.90,150600.02,151100.01,1.58779089,47
2020-01-13T08:00:00.000Z,151499.99,152400.00,150788.72,151438.55,4.87620504,38
2020-01-13T09:00:00.000Z,151276.42,152396.59,150885.14,150966.05,0.71585969,20
2020-01-13T10:00:00.000Z,152382.00,152399.98,151508.22,151543.38,0.01448962,4
2020-01-13T11:00:00.000Z,152399.99,152400.00,151355.14,151398.21,0.17682982,18
2020-01-13T12:00:00.000Z,151395.85,152199.96,150892.00,151017.36,1.31535162,36
2020-01-13T13:00:00.000Z,151017.81,151999.00,151017.81,151600.01,0.76711645,47
2020-01-13T14:00:00.000Z,151999.00,152399.00,151608.11,152200.00,6.13620210,114
2020-01-13T15:00:00.000Z,152200.00,152399.00,151700.00,152000.00,10.27307839,125
2020-01-13T16:00:00.000Z,152000.00,152000.00,151700.00,151712.24,10.28858684,135
2020-01-13T17:00:00.000Z,151900.00,152000.00,151651.00,151799.99,10.44060307,176
2020-01-13T18:00:00.000Z,151800.00,151800.00,151512.00,151799.99,6.89170605,177
2020-01-13T19:00:00.000Z,151659.01,152000.00,151512.05,152000.00,12.77035464,186
2020-01-13T20:00:00.000Z,151810.00,153899.97,151639.12,153700.99,38.85008890,305
2020-01-13T21:00:00.000Z,153700.99,153949.29,153700.99,153742.36,27.14453432,420
2020-01-13T22:00:00.000Z,153710.00,153710.00,152551.03,153397.93,25.64500344,326
2020-01-13T23:00:00.000Z,153397.94,153798.99,153200.01,153499.34,24.14805760,320
2020-01-14T00:00:00.000Z,153350.00,156707.69,153000.02,155850.00,40.99808834,424
2020-01-14T01:00:00.000Z,155999.89,158613.45,155914.88,157500.00,71.29573163,798
2020-01-14T02:00:00.000Z,157410.46,158499.90,156700.00,157500.00,65.48907579,617
2020-01-14T03:00:00.000Z,157950.00,158439.01,156805.42,158439.01,9.29934909,259
2020-01-14T04:00:00.000Z,158439.01,161008.36,158439.01,160500.99,27.36330751,629
2020-01-14T05:00:00.000Z,160500.99,160789.95,160100.99,160100.99,29.80908401,324
2020-01-14T06:00:00.000Z,160100.99,160200.83,160000.99,160199.99,17.00248456,202
2020-01-14T07:00:00.000Z,160040.00,160700.00,160000.99,160126.23,10.32519473,103
2020-01-14T08:00:00.000Z,160699.27,160700.00,160126.03,160500.00,0.14606626,27
2020-01-14T09:00:00.000Z,160300.01,160698.99,160000.99,160000.99,3.41193833,62
2020-01-14T10:00:00.000Z,160000.99,160599.98,160000.00,160599.84,10.57667716,64
2020-01-14T11:00:00.000Z,160599.05,160649.99,160000.02,160073.36,2.50262236,35
2020-01-14T12:00:00.000Z,160649.60,161824.98,160000.00,160604.80,4.09934429,141
2020-01-14T13:00:00.000Z,160377.81,161692.96,160000.01,161500.00,13.27403359,129
2020-01-14T14:00:00.000Z,161500.01,164277.20,160495.26,163552.10,22.31281354,446
2020-01-14T15:00:00.000Z,163552.28,164089.78,162855.89,163699.99,27.77794393,395
2020-01-14T16:00:00.000Z,163552.09,163699.99,160143.88,162199.86,65.89320434,651
2020-01-14T17:00:00.000Z,162390.05,165500.00,161655.53,165450.00,25.14770122,665
2020-01-14T18:00:00.000Z,165450.00,166665.99,163550.00,164898.87,16.77956042,556
2020-01-14T19:00:00.000Z,164898.87,165200.99,164000.00,164432.18,27.93157283,354
2020-01-14T20:00:00.000Z,164303.76,165300.00,163550.00,164956.83,51.08262083,654
2020-01-14T21:00:00.000Z,163935.50,164997.94,162837.01,164600.00,24.83295070,353
2020-01-14T22:00:00.000Z,164600.00,165598.65,164500.99,165250.99,31.38322345,566
2020-01-14T23:00:00.000Z,165250.99,167000.00,164652.00,166899.95,31.56849179,525
2020-01-15T00:00:00.000Z,166251.19,167000.00,164051.00,166041.39,14.72312094,384
2020-01-15T01:00:00.000Z,165828.79,165828.79,164200.36,164511.73,8.41725955,343
2020-01-15T02:00:00.000Z,164542.64,165999.99,164542.63,165449.10,3.63357675,263
2020-01-15T03:00:00.000Z,165847.59,165997.92,164051.00,164526.68,8.86600220,247
2020-01-15T04:00:00.000Z,164460.14,164460.14,160847.62,161800.00,13.98985394,398
2020-01-15T05:00:00.000Z,161790.00,162999.99,160700.02,161026.53,9.10327182,257
2020-01-15T06:00:00.000Z,161955.98,162999.97,161027.11,162909.56,8.97776700,140
2020-01-15T07:00:00.000Z,162146.46,162999.21,161760.48,162000.10,1.92208124,63
2020-01-15T08:00:00.000Z,162000.10,162000.10,161622.70,161935.00,2.41782739,48
2020-01-15T09:00:00.000Z,161870.31,163900.00,161870.31,163900.00,0.80184809,33
2020-01-15T10:00:00.000Z,163900.00,165281.17,163900.00,164432.56,0.43051506,82
2020-01-15T11:00:00.000Z,165105.68,165279.86,164004.00,164483.17,3.87383211,56
2020-01-15T12:00:00.000Z,164004.00,164999.99,163612.60,164893.74,1.72519496,57
2020-01-15T13:00:00.000Z,164005.80,166250.00,164005.80,166250.00,3.96747626,170
2020-01-15T14:00:00.000Z,166211.47,166999.98,164872.09,165916.29,20.54726015,306
2020-01-15T15:00:00.000Z,166658.99,166760.09,163541.02,163902.03,21.83809442,296
2020-01-15T16:00:00.000Z,163902.07,166000.00,163541.02,165765.17,24.17578463,313
2020-01-15T17:00:00.000Z,165764.88,165764.88,164026.93,165101.35,24.50187166,270
2020-01-15T18:00:00.000Z,165631.99,165765.53,163551.01,164999.99,33.31573121,320
2020-01-15T19:00:00.000Z,164600.00,165224.98,164000.00,165151.96,8.41780164,232
2020-01-15T20:00:00.000Z,164501.83,165900.04,164112.00,165232.96,7.61292869,180
2020-01-15T21:00:00.000Z,165899.86,166499.99,165101.01,166294.89,8.21317589,235
2020-01-15T22:00:00.000Z,165502.01,166500.00,165143.12,166500.00,7.71173009,213
2020-01-15T23:00:00.000Z,166450.44,166548.12,165489.89,165583.65,7.73897963,254
2020-01-16T00:00:00.000Z,165583.65,165772.50,163200.01,163978.80,8.00876306,269
2020-01-16T01:00:00.000Z,163978.80,163978.80,161900.00,162000.00,12.45895346,321
2020-01-16T02:00:00.000Z,162080.46,163009.98,161900.00,162286.77,4.75203794,202
2020-01-16T03:00:00.000Z,162243.00,162601.39,161900.00,162100.00,14.70234089,241
2020-01-16T04:00:00.000Z,162100.00,163551.99,162005.00,163161.97,25.72564709,344
2020-01-16T05:00:00.000Z,163154.98,163978.80,163000.99,163800.99,14.32140903,198
2020-01-16T06:00:00.000Z,163800.99,163978.80,163800.99,163951.96,5.49439965,157
2020-01-16T07:00:00.000Z,163951.94,163951.95,162646.25,163329.72,3.16493450,93
2020-01-16T08:00:00.000Z,163060.18,163800.86,162726.60,162879.81,1.33316357,35
2020-01-16T09:00:00.000Z,162879.81,163075.01,161900.01,162091.58,6.91665292,85
2020-01-16T10:00:00.000Z,162036.20,163108.40,161900.00,161953.71,3.01221826,45
2020-01-16T11:00:00.000Z,161926.02,163898.29,161926.02,163898.29,1.05479135,41
2020-01-16T12:00:00.000Z,163898.29,164005.00,162781.00,163895.66,3.04876262,81
2020-01-16T13:00:00.000Z,163449.62,163639.71,162612.00,163009.96,6.37040380,118
2020-01-16T14:00:00.000Z,162928.47,163613.60,161900.00,162534.50,12.83575799,225
2020-01-16T15:00:00.000Z,162436.40,163685.73,162082.25,163600.99,12.39659061,234
2020-01-16T16:00:00.000Z,163601.73,163989.96,162178.91,162499.78,53.78538761,392
2020-01-16T17:00:00.000Z,162513.94,163850.00,162432.73,163252.32,8.99639939,262
2020-01-16T18:00:00.000Z,163252.32,163475.00,162596.17,162949.64,4.94634669,205
2020-01-16T19:00:00.000Z,162924.25,163599.99,162720.95,163480.01,7.28608720,177
2020-01-16T20:00:00.000Z,163381.01,163999.99,162919.01,163973.38,7.54774015,228
2020-01-16T21:00:00.000Z,163973.39,164000.00,162600.05,162782.02,12.60354491,230
2020-01-16T22:00:00.000Z,162684.46,163900.00,162684.46,163849.98,5.40636400,206
2020-01-16T23:00:00.000Z,163528.94,164261.48,163290.97,164261.48,21.21787223,243
2020-01-17T00:00:00.000Z,164261.49,164528.57,162782.04,162792.95,34.29574900,302
2020-01-17T01:00:00.000Z,162815.24,164001.22,162782.04,163426.00,3.56213802,174
2020-01-17T02:00:00.000Z,163426.00,164699.98,163401.43,164674.26,5.42939402,187
2020-01-17T03:00:00.000Z,164674.26,165932.91,164284.09,165200.01,9.33722458,242
2020-01-17T04:00:00.000Z,165200.01,165599.99,164272.06,165392.49,10.59690887,198
2020-01-17T05:00:00.000Z,165462.81,165932.91,165392.49,165900.00,37.38731012,241
2020-01-17T06:00:00.000Z,165900.00,167500.00,165500.00,165500.00,56.05285073,982
2020-01-17T07:00:00.000Z,165400.00,166729.77,165352.21,166553.88,16.84047500,482
2020-01-17T08:00:00.000Z,166488.22,167500.00,166181.95,166771.13,2.68173853,93
2020-01-17T09:00:00.000Z,166771.13,167500.00,166708.66,167492.60,3.90300139,53
2020-01-17T10:00:00.000Z,167492.60,167512.12,165783.04,166655.51,3.29829106,42
2020-01-17T11:00:00.000Z,166655.51,167494.99,166012.01,166017.07,7.34059761,64
2020-01-17T12:00:00.000Z,166012.01,166017.07,164826.35,164859.64,2.78483802,106
2020-01-17T13:00:00.000Z,164859.64,165392.76,164687.34,165037.42,3.72115259,91
2020-01-17T14:00:00.000Z,165086.93,165086.93,163597.22,164177.01,9.38092684,186
2020-01-17T15:00:00.000Z,164012.00,164375.98,163500.01,164013.88,24.73628471,280
2020-01-17T16:00:00.000Z,164013.88,166548.97,164000.00,166174.90,57.89131084,429
2020-01-17T17:00:00.000Z,166174.92,167099.98,165800.01,165800.01,35.10169775,352
2020-01-17T18:00:00.000Z,165856.94,166999.97,165800.01,165899.04,10.80784166,263
2020-01-17T19:00:00.000Z,165899.04,167349.99,164801.00,166187.96,14.18776007,366
2020-01-17T20:00:00.000Z,165601.23,166137.46,165172.59,165800.99,9.95159302,191
2020-01-17T21:00:00.000Z,165826.81,166000.98,165350.00,165904.30,13.39282566,249
2020-01-17T22:00:00.000Z,165941.97,167000.00,165350.00,166855.72,11.30973423,231
2020-01-17T23:00:00.000Z,166855.67,167000.00,165553.03,165553.03,6.97177216,189
2020-01-18T00:00:00.000Z,165519.00,167000.00,165500.00,166999.98,8.04272676,204
2020-01-18T01:00:00.000Z,166955.85,166999.99,166059.44,166427.15,6.46538049,193
2020-01-18T02:00:00.000Z,166427.15,166427.15,165562.00,166286.64,3.24851951,145
2020-01-18T03:00:00.000Z,166286.64,166847.99,165714.39,166845.92,5.54725743,142
2020-01-18T04:00:00.000Z,166790.95,166790.95,164807.43,164807.43,10.34579862,195
2020-01-18T05:00:00.000Z,164819.86,165863.51,164800.00,165492.67,29.21686643,190
2020-01-18T06:00:00.000Z,165492.67,165685.31,165000.99,165685.31,8.61786722,91
2020-01-18T07:00:00.000Z,165685.30,165703.07,165382.36,165664.75,0.91320218,48
2020-01-18T08:00:00.000Z,165664.42,165664.75,165001.00,165041.70,0.73650571,35
2020-01-18T09:00:00.000Z,165097.29,166288.95,165097.29,166117.64,1.68046732,69
2020-01-18T10:00:00.000Z,166117.64,166117.64,165201.01,165705.66,1.92396979,24
2020-01-18T11:00:00.000Z,165705.65,165755.39,165201.01,165242.84,0.84266846,13
2020-01-18T12:00:00.000Z,165201.01,166291.73,165201.01,166291.73,0.69882601,25
2020-01-18T13:00:00.000Z,166243.50,167027.08,165701.01,166393.73,13.29787798,145
2020-01-18T14:00:00.000Z,166393.74,167332.66,165868.18,166314.36,5.69335550,136
2020-01-18T15:00:00.000Z,166314.36,167469.85,165300.03,165604.52,14.41062388,267
2020-01-18T16:00:00.000Z,165604.53,166780.28,165201.00,165641.11,11.20260505,201
2020-01-18T17:00:00.000Z,165641.11,166457.39,165284.08,165713.13,3.94510246,144
2020-01-18T18:00:00.000Z,165647.89,166218.51,165513.13,165538.12,4.25680239,155
2020-01-18T19:00:00.000Z,165513.13,166499.96,165512.00,166177.90,3.12258096,148
2020-01-18T20:00:00.000Z,166147.00,166808.51,166000.00,166323.52,6.77765091,166
2020-01-18T21:00:00.000Z,166265.11,166749.19,165998.01,166400.99,5.16571645,142
2020-01-18T22:00:00.000Z,166400.99,167469.88,166400.99,167428.49,3.47650499,178
2020-01-18T23:00:00.000Z,167428.46,167499.97,166150.05,166443.48,4.41974867,178
2020-01-19T00:00:00.000Z,166393.55,166975.04,166150.06,166975.04,1.91222177,123
2020-01-19T01:00:00.000Z,166999.00,169000.00,166999.00,168404.98,58.05104232,766
2020-01-19T02:00:00.000Z,168314.10,169000.00,168200.83,168833.30,34.98922057,605
2020-01-19T03:00:00.000Z,168840.12,169000.00,168298.01,168770.92,17.04198166,353
2020-01-19T04:00:00.000Z,168770.92,169000.00,167530.09,168958.69,15.20509781,311
2020-01-19T05:00:00.000Z,169000.00,169000.00,168808.05,168857.80,2.66311038,145
2020-01-19T06:00:00.000Z,168913.12,169000.00,168858.05,168960.40,3.17843234,113
2020-01-19T07:00:00.000Z,168960.40,168960.40,168960.39,168960.39,2.32251639,76
2020-01-19T08:00:00.000Z,168960.40,168960.40,168960.39,168960.39,0.42752352,16
2020-01-19T09:00:00.000Z,168960.40,168960.40,168960.39,168960.40,1.18563365,18
2020-01-19T10:00:00.000Z,168960.39,168960.39,168833.30,168833.30,0.52578832,21
2020-01-19T11:00:00.000Z,168786.69,168786.69,160000.00,160971.48,23.20748998,606
2020-01-19T12:00:00.000Z,160898.67,160898.67,157900.00,159466.00,23.02766397,206
2020-01-19T13:00:00.000Z,159405.00,160485.99,158433.74,160485.99,16.75571736,140
2020-01-19T14:00:00.000Z,160485.98,160562.87,159000.01,159819.97,8.20933329,161
2020-01-19T15:00:00.000Z,159819.97,161110.65,159819.97,160544.46,21.11504958,179
2020-01-19T16:00:00.000Z,160544.46,161410.56,160000.00,160991.64,7.55593251,190
2020-01-19T17:00:00.000Z,160999.99,161410.60,160935.77,161410.34,16.39019293,147
2020-01-19T18:00:00.000Z,161410.28,161443.26,161215.94,161289.04,17.75364310,154
2020-01-19T19:00:00.000Z,161215.95,161311.00,161200.99,161288.67,1.99870309,134
2020-01-19T20:00:00.000Z,161288.67,161515.92,161203.07,161279.03,2.54767694,144
2020-01-19T21:00:00.000Z,161300.00,163568.96,161200.99,163168.37,21.02624466,200
2020-01-19T22:00:00.000Z,163100.99,163339.59,159927.09,160501.03,24.20580501,331
2020-01-19T23:00:00.000Z,161400.00,162417.90,160537.50,162038.17,9.98920280,157
2020-01-20T00:00:00.000Z,161970.04,162799.50,161601.01,162102.55,5.23027463,150
2020-01-20T01:00:00.000Z,162102.55,162370.00,162000.99,162124.87,29.89729526,368
2020-01-20T02:00:00.000Z,162122.73,162369.99,161500.00,161605.30,5.29431651,166
2020-01-20T03:00:00.000Z,161605.30,161813.56,160501.01,160903.33,25.80145185,149
2020-01-20T04:00:00.000Z,160848.03,162312.99,160848.03,161139.99,21.58323414,188
2020-01-20T05:00:00.000Z,161139.99,162308.76,161122.08,162174.67,2.94397108,103
2020-01-20T06:00:00.000Z,162239.83,162369.99,161164.27,161188.19,5.41948708,94
2020-01-20T07:00:00.000Z,161231.67,161754.54,161188.48,161252.91,0.83877713,33
2020-01-20T08:00:00.000Z,161252.99,161453.32,161000.00,161006.05,1.28348144,40
2020-01-20T09:00:00.000Z,161006.05,161396.54,161006.05,161396.54,0.54588664,10
2020-01-20T10:00:00.000Z,161340.23,161608.85,161020.86,161305.03,4.65333611,19
2020-01-20T11:00:00.000Z,161261.33,161396.57,160551.40,160551.40,3.13231812,27
2020-01-20T12:00:00.000Z,160551.40,160669.85,160012.00,160072.97,8.96973354,91
2020-01-20T13:00:00.000Z,160072.97,161299.98,159239.82,160618.01,8.33470876,183
2020-01-20T14:00:00.000Z,160550.86,162143.82,160033.87,161545.28,14.66383611,188
2020-01-20T15:00:00.000Z,161480.18,162370.00,161300.03,161918.06,8.86298345,165
2020-01-20T16:00:00.000Z,161918.06,162359.98,161550.51,161612.26,13.89469428,181
2020-01-20T17:00:00.000Z,161612.31,162360.00,161312.51,161360.51,11.41005894,198
2020-01-20T18:00:00.000Z,161360.51,162168.27,161300.02,161762.00,8.64044040,162
2020-01-20T19:00:00.000Z,161854.33,162557.15,161512.04,162408.78,29.03351950,439
2020-01-20T20:00:00.000Z,162400.99,162841.08,161600.01,162005.88,25.41061177,279
2020-01-20T21:00:00.000Z,161891.05,162999.99,161652.67,161686.83,12.73392217,260
2020-01-20T22:00:00.000Z,161686.83,164434.39,161682.41,162018.15,11.56077315,276
2020-01-20T23:00:00.000Z,161730.33,163110.15,161206.01,161724.82,16.21117239,425
2020-01-21T00:00:00.000Z,161773.36,162434.53,161154.75,161798.33,12.87818914,359
2020-01-21T01:00:00.000Z,161859.48,162310.59,161201.96,161749.62,21.15198440,288
2020-01-21T02:00:00.000Z,161749.62,162286.93,161388.09,161859.93,8.42552691,186
2020-01-21T03:00:00.000Z,161930.25,162310.57,161549.50,162107.34,7.25185643,170
2020-01-21T04:00:00.000Z,162237.41,162601.59,162166.03,162467.78,2.96549232,131
2020-01-21T05:00:00.000Z,162401.11,162401.11,161361.92,162128.88,4.91630513,131
2020-01-21T06:00:00.000Z,161878.92,161878.92,161279.82,161279.83,1.18530086,64
2020-01-21T07:00:00.000Z,161279.84,162255.45,161250.19,162233.72,0.58731480,48
2020-01-21T08:00:00.000Z,161258.69,162227.05,161258.69,161537.82,0.78596387,18
2020-01-21T09:00:00.000Z,162235.82,162235.90,161483.04,162229.56,1.22812248,13
2020-01-21T10:00:00.000Z,161483.04,162235.87,161050.01,161684.14,6.17343374,44
2020-01-21T11:00:00.000Z,161686.17,162459.18,161312.42,162336.37,0.24044424,13
2020-01-21T12:00:00.000Z,161050.19,162601.57,161050.19,162428.37,2.89624495,27
2020-01-21T13:00:00.000Z,162601.18,162839.27,161630.08,161640.16,10.41408332,98
2020-01-21T14:00:00.000Z,161640.67,162807.79,161640.67,162699.50,8.75766903,106
2020-01-21T15:00:00.000Z,162693.99,162799.99,161750.53,162665.72,7.72170163,120
2020-01-21T16:00:00.000Z,161847.66,162659.12,161200.08,161451.03,11.99736718,152
2020-01-21T17:00:00.000Z,162498.23,162498.23,161250.01,162139.74,13.89903806,175
2020-01-21T18:00:00.000Z,162139.76,162181.00,161000.28,161926.64,10.06844297,210
2020-01-21T19:00:00.000Z,161926.65,162180.44,159300.00,160000.00,11.97275912,294
2020-01-21T20:00:00.000Z,160000.00,163899.92,159600.11,163824.00,23.06422627,348
2020-01-21T21:00:00.000Z,163502.21,164773.34,163128.03,163709.45,11.67797284,258
2020-01-21T22:00:00.000Z,164330.49,164399.87,163000.02,164164.44,9.16070562,228
2020-01-21T23:00:00.000Z,163415.35,164799.99,163415.35,163939.24,12.85611191,223
2020-01-22T00:00:00.000Z,163460.26,163999.98,163384.70,163385.74,2.92185115,145
2020-01-22T01:00:00.000Z,163420.83,163750.00,163319.82,163694.20,2.38843488,127
2020-01-22T02:00:00.000Z,163694.20,163750.00,163020.84,163051.51,2.93983702,125
2020-01-22T03:00:00.000Z,163020.84,163748.98,162700.01,162778.08,11.60474090,152
2020-01-22T04:00:00.000Z,162839.54,163749.00,162705.24,162745.02,3.15108051,109
2020-01-22T05:00:00.000Z,163264.63,163660.38,162746.10,163382.40,4.90435473,79
2020-01-22T06:00:00.000Z,163333.39,163749.00,162950.37,163740.00,1.27078748,68
2020-01-22T07:00:00.000Z,163740.00,164749.99,163000.07,163000.07,6.93848030,129
2020-01-22T08:00:00.000Z,163019.52,163756.04,162400.01,162805.99,28.20146959,226
2020-01-22T09:00:00.000Z,162806.19,162806.19,162500.99,162551.79,1.21650252,54
2020-01-22T10:00:00.000Z,162500.99,162551.79,162100.01,162100.01,1.05965101,24
2020-01-22T11:00:00.000Z,162100.00,162161.10,162000.99,162044.41,3.96481233,28
2020-01-22T12:00:00.000Z,162000.99,162734.40,161513.06,161611.03,6.46215838,51
2020-01-22T13:00:00.000Z,161566.62,162436.18,161500.99,161595.43,5.70025967,138
2020-01-22T14:00:00.000Z,161540.00,162543.48,161500.99,161606.46,13.21551342,151
2020-01-22T15:00:00.000Z,161606.47,161938.28,161152.02,161592.21,6.72392656,148
2020-01-22T16:00:00.000Z,161543.74,162677.21,160680.00,162305.78,8.61098181,215
2020-01-22T17:00:00.000Z,161719.21,162791.87,161612.00,161757.15,12.40091246,153
2020-01-22T18:00:00.000Z,161781.75,162699.89,161595.46,162300.84,23.19280159,327
2020-01-22T19:00:00.000Z,162300.75,162304.96,161227.73,161359.01,10.73936196,226
2020-01-22T20:00:00.000Z,161415.21,162000.00,161250.00,161713.34,6.63387054,155
2020-01-22T21:00:00.000Z,161713.34,161999.99,161261.72,161546.26,5.88258530,159
2020-01-22T22:00:00.000Z,161631.22,162299.18,161299.02,162279.19,11.46156440,158
2020-01-22T23:00:00.000Z,161787.32,162278.61,161340.92,161757.27,7.10365583,167
2020-01-23T00:00:00.000Z,161674.66,161757.27,161300.00,161326.58,3.03656905,142
2020-01-23T01:00:00.000Z,161326.58,162165.62,160503.13,160503.13,8.35343581,236
2020-01-23T02:00:00.000Z,160618.72,161324.37,159976.48,160282.32,14.22014503,232
2020-01-23T03:00:00.000Z,160392.94,160981.38,160164.00,160712.34,13.99661334,174
2020-01-23T04:00:00.000Z,160712.35,160994.40,160508.96,160508.99,5.87279018,107
2020-01-23T05:00:00.000Z,160597.16,160597.16,159050.86,159632.87,9.13980556,161
2020-01-23T06:00:00.000Z,159540.28,160524.47,159203.36,159203.36,3.95050727,69
2020-01-23T07:00:00.000Z,159203.36,160348.40,159110.27,160110.02,2.07651593,53
2020-01-23T08:00:00.000Z,160110.02,160737.95,159200.00,159284.48,1.96086291,39
2020-01-23T09:00:00.000Z,159221.00,159221.00,157900.00,157900.00,10.64213478,168
2020-01-23T10:00:00.000Z,157900.00,158101.17,157667.83,158091.72,14.41380009,79
2020-01-23T11:00:00.000Z,158010.00,158010.00,157250.02,157250.02,8.31560263,63
2020-01-23T12:00:00.000Z,157336.09,157795.50,156501.37,157081.36,7.40747964,147
2020-01-23T13:00:00.000Z,156900.01,157055.38,155500.01,155504.00,9.05925066,179
2020-01-23T14:00:00.000Z,155504.00,157763.44,155392.94,156770.67,17.53447546,186
2020-01-23T15:00:00.000Z,156550.72,157500.90,156000.00,156768.38,12.21207020,237
2020-01-23T16:00:00.000Z,156895.10,157525.20,156000.01,157061.04,16.93389401,250
2020-01-23T17:00:00.000Z,157061.04,157223.54,155764.43,156257.69,6.79992762,238
2020-01-23T18:00:00.000Z,156257.69,156489.98,155511.01,156457.51,6.04993802,249
2020-01-23T19:00:00.000Z,156395.11,157256.99,156000.00,157041.49,8.56429349,212
2020-01-23T20:00:00.000Z,157041.49,157042.58,156000.01,156687.48,6.55363375,216
2020-01-23T21:00:00.000Z,156797.91,157899.98,156687.48,157500.00,9.18354167,220
2020-01-23T22:00:00.000Z,157500.00,158720.06,157435.43,157500.20,4.94174293,198
2020-01-23T23:00:00.000Z,158336.17,158336.17,156992.99,157160.30,3.53433330,158
2020-01-24T00:00:00.000Z,157618.05,158000.00,157202.12,158000.00,5.46346082,112
2020-01-24T01:00:00.000Z,157924.01,158350.69,157012.00,157383.00,7.91674002,133
2020-01-24T02:00:00.000Z,157382.99,157401.95,155950.00,155958.36,4.58607505,276
2020-01-24T03:00:00.000Z,155900.00,156700.88,155577.03,156194.58,3.38027962,144
2020-01-24T04:00:00.000Z,156284.86,156284.86,155500.00,155719.94,4.43961456,137
2020-01-24T05:00:00.000Z,155634.00,156000.00,155624.38,155859.89,1.11688904,85
2020-01-24T06:00:00.000Z,155970.89,155990.94,155680.03,155956.31,1.55601605,50
2020-01-24T07:00:00.000Z,155956.31,155993.88,155810.00,155866.20,1.76713362,49
2020-01-24T08:00:00.000Z,155952.41,156680.87,155949.47,156250.99,20.73767188,105
2020-01-24T09:00:00.000Z,156250.99,156250.99,155000.00,155000.00,6.10100242,84
2020-01-24T10:00:00.000Z,155071.27,155475.42,154819.44,154819.44,3.18171237,72
2020-01-24T11:00:00.000Z,154801.00,157654.19,154123.00,157080.06,6.73511121,87
2020-01-24T12:00:00.000Z,157810.90,158200.00,156876.48,158200.00,4.05149228,51
2020-01-24T13:00:00.000Z,158200.00,158649.93,157812.00,158210.94,8.31412805,113
2020-01-24T14:00:00.000Z,158210.94,159737.64,157919.24,158600.01,12.99478767,156
2020-01-24T15:00:00.000Z,158905.07,159576.33,158667.11,159000.00,26.52214202,449
2020-01-24T16:00:00.000Z,159000.00,159804.42,158916.02,159710.82,26.71446278,221
2020-01-24T17:00:00.000Z,159700.99,159920.69,159650.99,159689.12,38.66520547,285
2020-01-24T18:00:00.000Z,159689.07,159808.99,159500.99,159665.15,12.46110796,183
2020-01-24T19:00:00.000Z,159763.20,160499.99,159005.04,159507.41,16.62599179,246
2020-01-24T20:00:00.000Z,159615.55,159869.63,158804.43,158910.63,3.61629342,186
2020-01-24T21:00:00.000Z,158910.63,159994.99,158865.84,159885.34,3.04557572,170
2020-01-24T22:00:00.000Z,159799.61,159993.37,158000.90,159000.00,7.79616496,191
2020-01-24T23:00:00.000Z,159000.00,159499.43,157399.46,158200.00,3.87201436,178
2020-01-25T00:00:00.000Z,157452.65,158200.00,155500.01,156487.84,3.55327984,141
2020-01-25T01:00:00.000Z,156184.97,156491.94,155200.00,155300.01,4.44516009,194
2020-01-25T02:00:00.000Z,155300.01,156350.05,155300.01,155999.99,3.91371620,136
2020-01-25T03:00:00.000Z,155999.99,156000.00,155200.00,155992.74,3.45097336,144
2020-01-25T04:00:00.000Z,155989.96,155999.99,155200.00,155555.00,1.98899886,120
2020-01-25T05:00:00.000Z,155999.79,155999.79,155301.07,155992.99,1.44324014,55
2020-01-25T06:00:00.000Z,155361.64,155992.99,155303.34,155989.97,1.30974199,69
2020-01-25T07:00:00.000Z,155988.24,155992.99,155303.69,155305.29,0.35908743,22
2020-01-25T08:00:00.000Z,155303.55,156500.00,155300.96,155843.98,3.23055342,129
2020-01-25T09:00:00.000Z,156500.00,156500.00,155512.91,155514.79,1.51639430,30
2020-01-25T10:00:00.000Z,156497.65,156497.65,155541.07,156225.85,0.00505669,11
2020-01-25T11:00:00.000Z,155541.07,156110.33,155351.00,155352.02,0.21047512,20
2020-01-25T12:00:00.000Z,155352.03,156034.99,155352.03,155352.03,0.26803989,11
2020-01-25T13:00:00.000Z,155888.22,156432.01,155360.00,155800.00,0.30304113,26
2020-01-25T14:00:00.000Z,156168.78,156297.19,155353.01,155353.01,2.26840523,66
2020-01-25T15:00:00.000Z,156054.48,156110.90,155200.00,155308.13,2.79156629,102
2020-01-25T16:00:00.000Z,155313.72,156499.97,155313.72,156499.78,3.58106153,111
2020-01-25T17:00:00.000Z,156001.00,156500.00,155555.04,156482.18,2.81991084,115
2020-01-25T18:00:00.000Z,156481.80,156491.92,155737.00,156437.98,2.46642110,104
2020-01-25T19:00:00.000Z,156432.00,156899.79,155737.01,156800.00,3.44025999,144
2020-01-25T20:00:00.000Z,156360.03,156799.99,155799.26,156778.38,2.96754807,156
2020-01-25T21:00:00.000Z,156777.90,157500.00,156164.19,157438.40,2.13891245,113
2020-01-25T22:00:00.000Z,157000.02,157699.86,156500.01,157504.99,4.65361577,134
2020-01-25T23:00:00.000Z,157158.99,157699.96,156505.28,156570.02,40.33453839,197
2020-01-26T00:00:00.000Z,156570.02,157112.32,155799.02,155901.77,5.04502439,138
2020-01-26T01:00:00.000Z,156822.55,156999.95,155900.01,156101.94,1.85613172,132
2020-01-26T02:00:00.000Z,156991.40,156991.40,155900.35,156699.68,1.11941286,73
2020-01-26T03:00:00.000Z,155900.00,157499.92,155899.01,156601.16,0.75906484,79
2020-01-26T04:00:00.000Z,157336.19,157499.46,156011.71,156575.01,2.43399922,74
2020-01-26T05:00:00.000Z,156575.56,157510.00,156574.00,157510.00,1.25037559,52
2020-01-26T06:00:00.000Z,157496.47,157698.98,156574.00,157357.95,0.26232924,43
2020-01-26T07:00:00.000Z,156574.00,157643.15,156166.98,157325.86,0.37354301,26
2020-01-26T08:00:00.000Z,156851.10,158799.99,156849.43,158234.88,1.47028535,41
2020-01-26T09:00:00.000Z,158232.58,158232.58,157293.43,157295.37,0.59882882,16
2020-01-26T10:00:00.000Z,157232.16,158799.74,156969.71,157562.80,0.37142013,17
2020-01-26T11:00:00.000Z,157622.03,158332.15,157511.02,158095.02,0.00867394,8
2020-01-26T12:00:00.000Z,158159.88,158999.98,158159.88,158177.82,0.28599557,16
2020-01-26T13:00:00.000Z,158178.78,159056.70,158178.78,158195.35,0.61221130,29
2020-01-26T14:00:00.000Z,158195.57,159322.91,158113.87,158400.45,2.72011928,57
2020-01-26T15:00:00.000Z,158401.23,159318.23,158321.32,158430.44,1.14771317,80
2020-01-26T16:00:00.000Z,159054.77,159999.98,158325.05,159999.98,1.73114807,99
2020-01-26T17:00:00.000Z,159500.02,161229.96,159500.00,160502.54,5.27784637,214
2020-01-26T18:00:00.000Z,161229.97,161350.99,160551.21,160955.00,3.93000759,175
2020-01-26T19:00:00.000Z,161350.89,161350.99,160300.10,160436.28,10.00102001,161
2020-01-26T20:00:00.000Z,160499.99,161300.64,160122.08,160500.00,35.06914350,227
2020-01-26T21:00:00.000Z,160500.00,160999.98,160000.04,160300.03,1.47576050,108
2020-01-26T22:00:00.000Z,160999.17,160999.17,160250.02,160251.53,2.51936344,117
2020-01-26T23:00:00.000Z,160500.00,161316.03,160252.09,161316.03,4.22607388,165
2020-01-27T00:00:00.000Z,161316.03,162800.00,160640.87,162000.70,2.42253420,251
2020-01-27T01:00:00.000Z,162000.80,162800.00,162000.80,162201.70,4.34671274,154
2020-01-27T02:00:00.000Z,162201.72,162800.00,162104.01,162270.01,7.58334075,173
2020-01-27T03:00:00.000Z,162270.05,162800.00,161578.07,162799.99,5.80051334,152
2020-01-27T04:00:00.000Z,162500.00,162799.99,162100.22,162116.03,3.41495045,135
2020-01-27T05:00:00.000Z,162120.00,162377.00,162116.02,162116.04,1.45191673,83
2020-01-27T06:00:00.000Z,162376.00,162794.99,162116.04,162794.99,0.77370451,60
2020-01-27T07:00:00.000Z,162794.99,162794.99,162116.60,162794.99,0.47556504,27
2020-01-27T08:00:00.000Z,162794.97,162794.97,161305.53,161866.76,2.25664259,34
2020-01-27T09:00:00.000Z,161866.47,162753.55,161305.66,162747.19,1.44323581,27
2020-01-27T10:00:00.000Z,162744.66,162794.49,161966.14,162787.24,0.22908686,12
2020-01-27T11:00:00.000Z,162786.57,164000.00,162142.45,164000.00,6.04445104,81
2020-01-27T12:00:00.000Z,164000.00,164080.00,162711.75,164080.00,59.02053909,519
2020-01-27T13:00:00.000Z,164080.00,164499.99,164000.00,164000.00,3.52229491,78
2020-01-27T14:00:00.000Z,164000.00,164499.83,163750.00,163750.06,19.33920580,144
2020-01-27T15:00:00.000Z,164343.35,165000.00,163700.00,164920.00,15.39271729,254
2020-01-27T16:00:00.000Z,164920.00,165499.99,164919.99,165200.00,13.01556039,302
2020-01-27T17:00:00.000Z,165200.00,166235.41,165000.99,165000.99,50.15912918,433
2020-01-27T18:00:00.000Z,165001.00,166300.00,165000.99,166299.99,13.92527520,285
2020-01-27T19:00:00.000Z,166299.99,168000.00,165811.75,167999.67,19.91131583,431
2020-01-27T20:00:00.000Z,167500.00,168936.35,167299.99,167945.80,18.88974986,366
2020-01-27T21:00:00.000Z,168085.19,169099.99,167038.90,167550.02,23.86475422,319
2020-01-27T22:00:00.000Z,167550.23,168359.47,166000.01,166489.78,18.96584007,302
2020-01-27T23:00:00.000Z,166490.13,168000.00,166090.01,166300.00,26.84585639,329
2020-01-28T00:00:00.000Z,166232.87,169130.00,166232.74,168999.99,36.60366114,589
2020-01-28T01:00:00.000Z,168999.99,171200.00,168937.99,171000.99,45.43403431,714
2020-01-28T02:00:00.000Z,171000.99,171016.00,170900.99,170900.99,11.04593463,286
2020-01-28T03:00:00.000Z,170993.19,171016.00,170800.99,170874.15,11.00734979,280
2020-01-28T04:00:00.000Z,170979.67,171016.00,170600.00,170600.00,9.50917126,202
2020-01-28T05:00:00.000Z,170600.00,170628.99,167335.61,169668.49,30.44328058,412
2020-01-28T06:00:00.000Z,169793.79,169793.79,167600.01,168931.64,17.70508043,217
2020-01-28T07:00:00.000Z,168991.84,169210.16,168300.00,168465.48,3.04393004,76
2020-01-28T08:00:00.000Z,168465.48,169418.33,167675.82,168585.68,5.24683502,79
2020-01-28T09:00:00.000Z,168965.43,169041.91,168460.44,168555.77,0.19902284,14
2020-01-28T10:00:00.000Z,168460.44,169538.27,168170.52,169483.74,1.75013514,29
2020-01-28T11:00:00.000Z,169483.74,170622.14,169483.74,170518.55,1.83122074,69
2020-01-28T12:00:00.000Z,170518.55,170558.05,169512.00,169900.99,17.84536617,90
2020-01-28T13:00:00.000Z,169900.99,170622.14,169900.99,170291.25,8.03284682,109
2020-01-28T14:00:00.000Z,170398.57,172535.00,169900.99,169900.99,23.02208780,386
2020-01-28T15:00:00.000Z,169900.99,169900.99,167946.58,169040.12,20.97181379,335
2020-01-28T16:00:00.000Z,168931.93,169460.10,167944.86,167944.86,12.00764827,244
2020-01-28T17:00:00.000Z,167800.00,168034.27,166567.72,166857.00,20.94451532,353
2020-01-28T18:00:00.000Z,166857.00,168999.98,166542.58,167300.00,19.20388780,255
2020-01-28T19:00:00.000Z,167300.01,168247.99,167300.00,168247.98,5.72245632,249
2020-01-28T20:00:00.000Z,168178.67,169645.48,168017.46,168599.66,6.26540994,215
2020-01-28T21:00:00.000Z,168499.54,169917.95,168485.64,168637.70,6.61286542,209
2020-01-28T22:00:00.000Z,168637.75,171499.99,168637.70,170499.64,9.57914605,223
2020-01-28T23:00:00.000Z,170499.64,175213.69,170043.77,175095.69,30.69320629,789
2020-01-29T00:00:00.000Z,175095.69,175422.72,172612.00,172673.59,32.80086348,391
2020-01-29T01:00:00.000Z,172673.60,173000.00,172673.60,172838.81,10.01566741,246
2020-01-29T02:00:00.000Z,172876.32,173000.00,171724.22,172000.00,29.91234744,387
2020-01-29T03:00:00.000Z,172000.00,172433.91,170760.85,172399.99,53.50634658,731
2020-01-29T04:00:00.000Z,172399.99,174260.07,171155.24,174113.38,55.46903162,306
2020-01-29T05:00:00.000Z,174113.38,175499.99,173609.99,174506.57,51.89677876,428
2020-01-29T06:00:00.000Z,174405.54,175881.81,174202.06,174203.96,2.63472835,79
2020-01-29T07:00:00.000Z,174204.41,175499.99,174201.98,175498.90,2.26618756,72
2020-01-29T08:00:00.000Z,174522.65,175498.89,174522.65,174734.20,0.78463014,36
2020-01-29T09:00:00.000Z,174764.86,175498.89,174764.86,174999.99,0.77680676,19
2020-01-29T10:00:00.000Z,174489.90,175500.00,173947.75,175224.00,2.69270848,30
2020-01-29T11:00:00.000Z,175881.81,175881.81,173035.37,173577.16,5.41060718,53
2020-01-29T12:00:00.000Z,173577.14,173577.16,173112.07,173250.02,1.57996306,62
2020-01-29T13:00:00.000Z,173577.15,175135.51,173250.00,174000.00,12.70407771,139
2020-01-29T14:00:00.000Z,174000.00,174000.00,173508.13,173552.57,13.69846964,136
2020-01-29T15:00:00.000Z,173553.07,174000.00,172612.01,172614.00,9.37245108,281
2020-01-29T16:00:00.000Z,172614.00,174549.99,171612.01,174299.00,23.01396742,324
2020-01-29T17:00:00.000Z,174299.00,174994.99,173649.93,174544.80,8.55081402,237
2020-01-29T18:00:00.000Z,174544.76,174900.00,173650.22,174100.79,5.49420286,258
2020-01-29T19:00:00.000Z,174825.00,175500.00,173650.01,174600.76,9.06829880,275
2020-01-29T20:00:00.000Z,174601.01,175497.97,173851.01,174490.00,12.18267002,206
2020-01-29T21:00:00.000Z,174366.52,175030.36,173682.52,173769.91,8.24048792,297
2020-01-29T22:00:00.000Z,173769.91,173951.44,172951.00,173101.72,17.64691723,236
2020-01-29T23:00:00.000Z,173101.72,174089.99,173007.69,173499.85,7.18632941,257
2020-01-30T00:00:00.000Z,173499.85,173575.44,170574.10,172167.91,15.42742450,366
2020-01-30T01:00:00.000Z,172167.91,173225.12,172000.00,172084.78,7.27617880,216
2020-01-30T02:00:00.000Z,172185.88,173276.99,171755.14,171955.33,4.77880183,202
2020-01-30T03:00:00.000Z,171955.34,172835.44,171600.01,172724.37,3.32740584,234
2020-01-30T04:00:00.000Z,172799.97,174300.00,172250.01,173688.50,4.40043618,226
2020-01-30T05:00:00.000Z,173594.15,174574.98,173051.22,173500.62,3.84887004,161
2020-01-30T06:00:00.000Z,173404.60,173808.50,173051.00,173808.50,2.02902849,75
2020-01-30T07:00:00.000Z,173708.59,174900.00,173708.59,174881.36,2.19232721,120
2020-01-30T08:00:00.000Z,174777.40,175000.00,174303.12,174378.20,1.31726738,77
2020-01-30T09:00:00.000Z,174378.20,174378.20,173597.41,173704.50,0.40794767,22
2020-01-30T10:00:00.000Z,173597.53,174087.29,173597.53,173755.68,0.06707596,14
2020-01-30T11:00:00.000Z,173856.64,174049.20,173755.68,173938.94,0.16303758,16
2020-01-30T12:00:00.000Z,173889.89,175000.00,173889.89,174726.05,1.44705798,117
2020-01-30T13:00:00.000Z,174726.05,175291.99,174726.05,175190.20,2.99328543,91
2020-01-30T14:00:00.000Z,175291.00,175344.97,174200.99,174300.32,10.53237197,183
2020-01-30T15:00:00.000Z,174393.11,175000.00,173601.24,174975.65,10.85577590,227
2020-01-30T16:00:00.000Z,175000.00,175800.00,172900.00,173754.20,30.93789601,448
2020-01-30T17:00:00.000Z,173754.34,177810.05,173722.02,176957.56,32.14665664,635
2020-01-30T18:00:00.000Z,176864.03,178300.00,176000.04,177806.51,21.51497652,444
2020-01-30T19:00:00.000Z,177806.51,178549.99,177000.01,177742.70,15.70660957,415
2020-01-30T20:00:00.000Z,177742.70,178989.99,177126.74,178454.63,8.83373873,377
2020-01-30T21:00:00.000Z,178330.43,178854.97,177302.96,178350.01,17.41118457,315
2020-01-30T22:00:00.000Z,178338.54,178900.00,177500.53,178899.99,7.26348312,336
2020-01-30T23:00:00.000Z,178899.99,178899.99,177350.01,178054.63,7.79730218,245
2020-01-31T00:00:00.000Z,178054.62,178499.96,177304.00,177691.00,8.00631848,198
2020-01-31T01:00:00.000Z,177691.00,177933.47,177500.99,177712.14,20.07002347,222
2020-01-31T02:00:00.000Z,177712.14,177712.14,176000.00,176000.23,9.37794028,276
2020-01-31T03:00:00.000Z,176077.80,177000.00,176000.37,176669.74,2.89691651,185
2020-01-31T04:00:00.000Z,176539.27,176539.27,175500.00,175850.00,4.46563208,144
2020-01-31T05:00:00.000Z,175850.00,175850.00,175500.00,175598.93,5.22667398,101
2020-01-31T06:00:00.000Z,175500.00,175849.99,175000.00,175461.33,4.53639901,128
2020-01-31T07:00:00.000Z,175347.27,175461.33,174200.01,174287.86,4.16006331,70
2020-01-31T08:00:00.000Z,174287.86,174566.27,174200.01,174501.23,1.99556565,46
2020-01-31T09:00:00.000Z,174566.27,175499.99,174503.26,175416.09,1.12958977,28
2020-01-31T10:00:00.000Z,175434.33,175461.39,174641.85,174742.29,0.79957600,19
2020-01-31T11:00:00.000Z,174641.84,175499.99,174641.84,174984.89,0.93948439,31
2020-01-31T12:00:00.000Z,174984.89,174984.89,173900.01,173900.01,4.44655936,90
2020-01-31T13:00:00.000Z,173900.00,175197.93,173242.37,175197.93,3.08530675,127
2020-01-31T14:00:00.000Z,173500.16,173746.80,173330.01,173451.26,3.68360680,162
2020-01-31T15:00:00.000Z,173451.26,175290.00,173451.25,174761.00,15.66122991,247
2020-01-31T16:00:00.000Z,174624.02,174899.98,173175.78,173952.61,40.27055661,374
2020-01-31T17:00:00.000Z,173890.43,175289.98,173890.43,174645.70,20.09712421,226
2020-01-31T18:00:00.000Z,174556.83,175495.00,174000.01,175275.97,18.00695721,322
2020-01-31T19:00:00.000Z,175186.98,175479.95,175001.00,175430.63,45.80813709,349
2020-01-31T20:00:00.000Z,175300.99,176352.79,175300.99,176200.99,31.34188345,413
2020-01-31T21:00:00.000Z,176200.99,177000.00,176000.99,176820.11,31.12647377,317
2020-01-31T22:00:00.000Z,176820.11,178000.00,175518.54,177281.93,29.87600147,482
2020-01-31T23:00:00.000Z,177193.31,178099.99,176300.02,176368.51,14.23135491,424
2020-02-01T00:00:00.000Z,176466.51,177887.99,176000.02,176957.73,6.80245143,282
2020-02-01T01:00:00.000Z,176957.73,178100.00,176250.20,176937.40,9.63895603,410
2020-02-01T02:00:00.000Z,176937.40,178115.53,176897.22,177965.79,5.07533662,263
2020-02-01T03:00:00.000Z,177860.52,178125.00,177110.01,177182.00,3.98604547,175
2020-02-01T04:00:00.000Z,177250.00,178000.00,177200.05,177339.04,2.07330006,235
2020-02-01T05:00:00.000Z,177439.05,177977.52,177000.01,177001.00,3.25535244,141
2020-02-01T06:00:00.000Z,177001.00,177100.00,176702.27,176702.27,0.70489146,71
2020-02-01T07:00:00.000Z,176793.01,177204.02,176702.84,177110.75,0.86778658,55
2020-02-01T08:00:00.000Z,177109.13,177429.21,177100.00,177100.00,0.87126175,40
2020-02-01T09:00:00.000Z,177220.79,177220.80,176500.00,176600.00,1.50031771,37
2020-02-01T10:00:00.000Z,176600.00,176600.00,176500.37,176500.37,0.28476737,18
2020-02-01T11:00:00.000Z,176500.37,176543.52,175948.38,175948.38,2.72607056,45
2020-02-01T12:00:00.000Z,175872.30,177586.29,175600.00,175700.63,6.23783685,65
2020-02-01T13:00:00.000Z,175600.00,175766.98,175500.40,175655.44,1.06153209,56
2020-02-01T14:00:00.000Z,175766.98,175864.10,175650.01,175715.15,2.99765489,77
2020-02-01T15:00:00.000Z,175790.22,177699.48,175716.35,176110.00,6.44932336,146
2020-02-01T16:00:00.000Z,176183.32,177628.00,175725.03,177187.06,8.75378263,194
2020-02-01T17:00:00.000Z,177062.61,177572.91,176900.01,176900.01,5.71241681,164
2020-02-01T18:00:00.000Z,176900.01,177628.00,176501.19,176610.11,9.69846947,193
2020-02-01T19:00:00.000Z,176642.00,177499.97,176110.36,176333.66,6.00208992,224
2020-02-01T20:00:00.000Z,176219.39,177627.99,176171.10,176468.48,5.16776314,187
2020-02-01T21:00:00.000Z,176468.48,177627.97,176370.54,176894.12,4.71543294,145
2020-02-01T22:00:00.000Z,176998.37,177200.00,176373.41,176502.70,6.03161755,220
2020-02-01T23:00:00.000Z,176502.77,177200.00,176502.77,176836.18,7.30760622,230
2020-02-02T00:00:00.000Z,176836.18,177499.99,175623.50,175623.50,10.56950191,227
2020-02-02T01:00:00.000Z,175623.50,175879.30,175480.54,175790.82,4.47634797,322
2020-02-02T02:00:00.000Z,175790.82,175790.82,174600.00,174600.00,4.07762494,238
2020-02-02T03:00:00.000Z,174600.00,175945.50,174401.53,174401.53,9.59515924,279
2020-02-02T04:00:00.000Z,174516.11,175632.93,172839.70,175451.56,10.33677120,361
2020-02-02T05:00:00.000Z,175355.74,176099.99,175000.01,175013.92,6.55641745,151
2020-02-02T06:00:00.000Z,175099.99,176545.00,174049.42,176491.75,10.12625723,190
2020-02-02T07:00:00.000Z,176491.75,176999.55,175000.07,176293.00,4.33693438,192
2020-02-02T08:00:00.000Z,176293.01,176391.02,176032.35,176032.66,0.34755606,33
2020-02-02T09:00:00.000Z,176032.98,176184.11,176032.36,176184.11,2.49696752,43
2020-02-02T10:00:00.000Z,176184.11,177373.40,176184.10,177318.91,1.48313941,34
2020-02-02T11:00:00.000Z,177318.92,177373.40,177318.91,177373.39,0.09934770,17
2020-02-02T12:00:00.000Z,177319.08,177999.00,175967.72,176972.00,5.67982685,181
2020-02-02T13:00:00.000Z,176881.76,176990.30,176881.76,176990.30,0.58270762,45
2020-02-02T14:00:00.000Z,176898.98,177521.93,176150.79,177521.93,2.58868019,87
2020-02-02T15:00:00.000Z,177396.29,178400.00,177396.29,177890.01,4.81046250,211
2020-02-02T16:00:00.000Z,177706.38,177804.63,176599.22,177498.38,2.66070696,185
2020-02-02T17:00:00.000Z,177498.38,177498.38,177009.26,177352.55,3.79435550,229
2020-02-02T18:00:00.000Z,177352.54,178000.00,177352.54,177969.64,1.54073414,189
2020-02-02T19:00:00.000Z,178000.00,178199.99,177898.01,178037.08,2.97690846,269
2020-02-02T20:00:00.000Z,177948.20,178040.00,177100.01,177923.56,3.30914081,191
2020-02-02T21:00:00.000Z,177821.27,177923.56,177220.01,177355.00,1.44248814,119
2020-02-02T22:00:00.000Z,177220.01,177899.98,177000.01,177726.99,1.94099205,147
2020-02-02T23:00:00.000Z,177407.61,177407.61,176151.20,176254.39,3.00874492,134
2020-02-03T00:00:00.000Z,176254.35,176580.00,175650.00,176580.00,4.74442556,140
2020-02-03T01:00:00.000Z,176579.99,180000.00,176579.99,179862.69,9.84015702,409
2020-02-03T02:00:00.000Z,179414.43,179414.43,175000.00,177239.08,12.95744930,276
2020-02-03T03:00:00.000Z,177146.37,177238.88,176451.00,176593.87,1.31330048,111
2020-02-03T04:00:00.000Z,176462.82,176646.29,176057.03,176262.37,1.66776446,90
2020-02-03T05:00:00.000Z,176157.52,176646.29,176157.50,176624.52,1.57659129,62
2020-02-03T06:00:00.000Z,176624.52,177666.98,176057.05,176197.03,3.08469681,91
2020-02-03T07:00:00.000Z,176267.65,176409.95,175957.06,175957.06,0.94777620,56
2020-02-03T08:00:00.000Z,176023.94,176077.60,175957.06,175957.06,0.74427304,37
2020-02-03T09:00:00.000Z,175957.06,176090.41,175957.06,176090.41,0.06891175,16
2020-02-03T10:00:00.000Z,176097.99,176097.99,175200.50,175200.50,2.88746285,34
2020-02-03T11:00:00.000Z,175199.04,175204.30,175095.68,175095.68,0.44623774,14
2020-02-03T12:00:00.000Z,175204.30,176159.60,175000.00,175082.19,1.13318832,58
2020-02-03T13:00:00.000Z,175000.01,175612.52,174400.00,174478.94,3.34504274,127
2020-02-03T14:00:00.000Z,174478.94,174499.99,173800.00,174198.76,5.51817187,143
2020-02-03T15:00:00.000Z,174198.76,174300.00,173116.01,173998.00,9.13955508,199
2020-02-03T16:00:00.000Z,174000.02,174999.98,173770.91,174083.77,4.94679510,222
2020-02-03T17:00:00.000Z,174039.95,174246.14,173890.00,174150.85,4.18735084,178
2020-02-03T18:00:00.000Z,174150.85,174150.85,172764.01,174002.56,7.52775852,344
2020-02-03T19:00:00.000Z,174002.56,174150.85,173966.67,174145.09,3.99610593,366
2020-02-03T20:00:00.000Z,174145.09,175331.24,173264.99,174210.61,9.42913404,391
2020-02-03T21:00:00.000Z,174217.17,174625.48,174116.17,174580.18,2.07240054,185
2020-02-03T22:00:00.000Z,174493.67,174663.74,174000.00,174499.90,3.24002059,195
2020-02-03T23:00:00.000Z,174200.00,175299.85,173862.07,175062.97,3.23251259,268
2020-02-04T00:00:00.000Z,175062.97,175999.79,173862.08,175493.33,4.57186921,212
2020-02-04T01:00:00.000Z,175493.33,175559.06,174100.00,174273.56,2.83221045,198
2020-02-04T02:00:00.000Z,174273.56,175297.71,174186.75,174568.93,2.07981577,143
2020-02-04T03:00:00.000Z,174480.23,174568.93,173885.62,174084.15,5.03466537,302
2020-02-04T04:00:00.000Z,174084.15,174084.15,173200.01,173252.00,2.91632130,240
2020-02-04T05:00:00.000Z,173252.00,173282.00,172101.00,173003.21,5.53774077,274
2020-02-04T06:00:00.000Z,172915.45,173815.44,172205.01,172208.97,2.95552479,131
2020-02-04T07:00:00.000Z,172292.54,173821.41,172209.26,173691.90,1.76962643,48
2020-02-04T08:00:00.000Z,173691.90,173785.05,172250.01,172353.82,1.75675441,51
2020-02-04T09:00:00.000Z,172353.82,172405.57,171000.00,171090.64,14.00376848,164
2020-02-04T10:00:00.000Z,171090.64,171562.87,170777.66,171562.86,4.33095799,66
2020-02-04T11:00:00.000Z,171562.85,171956.28,170600.01,171300.00,4.22419574,98
2020-02-04T12:00:00.000Z,171300.00,171300.00,169313.03,169878.25,11.19365439,218
2020-02-04T13:00:00.000Z,169825.15,170885.61,169676.86,170615.62,5.07047111,156
2020-02-04T14:00:00.000Z,170502.64,171837.39,170191.96,170500.00,10.21740195,225
2020-02-04T15:00:00.000Z,170461.51,172944.33,170340.24,171560.60,19.36196536,264
2020-02-04T16:00:00.000Z,171446.00,171865.53,170230.35,170255.01,37.41450893,364
2020-02-04T17:00:00.000Z,170256.05,171499.09,170200.00,171369.26,12.97212941,239
2020-02-04T18:00:00.000Z,171500.00,171854.99,170218.61,170342.93,7.84013631,268
2020-02-04T19:00:00.000Z,170292.32,171035.40,170205.93,170931.12,11.55195449,264
2020-02-04T20:00:00.000Z,171013.04,171013.33,169330.00,169584.99,25.01636696,347
2020-02-04T21:00:00.000Z,169678.24,170609.99,168711.26,168711.26,23.06321814,348
2020-02-04T22:00:00.000Z,168725.20,170499.99,168515.44,170450.00,14.66236235,255
2020-02-04T23:00:00.000Z,170472.00,170609.99,169106.03,170514.99,6.93955148,178
2020-02-05T00:00:00.000Z,170502.99,171365.33,169998.01,171271.65,9.83300395,289
2020-02-05T01:00:00.000Z,171365.31,171497.44,169695.01,170748.56,4.59855310,176
2020-02-05T02:00:00.000Z,170748.56,171390.24,170000.00,170654.45,5.03672105,215
2020-02-05T03:00:00.000Z,170654.45,171299.99,170000.00,170343.38,2.58134996,169
2020-02-05T04:00:00.000Z,170343.38,171100.00,170343.38,171089.66,2.38911606,141
2020-02-05T05:00:00.000Z,171003.18,172279.13,170377.23,172186.92,5.20069195,205
2020-02-05T06:00:00.000Z,172266.08,172565.28,172186.92,172403.24,2.79476920,182
2020-02-05T07:00:00.000Z,172513.85,172565.28,172403.24,172446.10,2.62681859,55
2020-02-05T08:00:00.000Z,172564.08,172564.08,171963.83,171963.83,2.02930125,59
2020-02-05T09:00:00.000Z,171961.12,171961.14,171790.30,171892.02,0.19306512,24
2020-02-05T10:00:00.000Z,171892.02,173921.84,171000.21,173902.70,8.49899760,158
2020-02-05T11:00:00.000Z,173991.96,175299.98,173663.57,174952.84,12.79120035,102
2020-02-05T12:00:00.000Z,174952.84,175707.99,174914.69,175707.99,4.80490441,115
2020-02-05T13:00:00.000Z,175699.89,175757.94,174000.29,174827.90,9.97271715,198
2020-02-05T14:00:00.000Z,174731.66,175386.56,174501.73,174949.28,12.75342680,268
2020-02-05T15:00:00.000Z,174820.01,176580.22,174819.68,176166.75,22.57292151,488
2020-02-05T16:00:00.000Z,176295.60,176415.55,175500.01,176326.92,48.39661090,375
2020-02-05T17:00:00.000Z,176204.48,177500.00,176204.48,177384.00,10.88479329,335
2020-02-05T18:00:00.000Z,177383.01,180000.00,177284.17,178602.20,17.87233372,550
2020-02-05T19:00:00.000Z,178602.20,180000.00,178129.92,179397.21,9.95350841,425
2020-02-05T20:00:00.000Z,179248.00,179487.99,178500.01,179479.99,13.62988320,298
2020-02-05T21:00:00.000Z,179376.54,179767.01,178855.00,179310.33,20.96544547,320
2020-02-05T22:00:00.000Z,179310.33,179310.33,177064.02,179044.17,47.48923723,438
2020-02-05T23:00:00.000Z,178960.00,179899.00,178002.02,178391.33,25.89091944,332
2020-02-06T00:00:00.000Z,178265.89,178962.45,177152.00,177152.01,11.51653734,259
2020-02-06T01:00:00.000Z,177152.01,178955.17,177152.01,178328.54,5.02787782,169
2020-02-06T02:00:00.000Z,178328.54,178955.17,177578.56,177966.80,13.06545297,285
2020-02-06T03:00:00.000Z,177733.81,178399.96,177273.34,177800.37,11.27679248,252
2020-02-06T04:00:00.000Z,177800.43,178950.00,177800.43,178457.38,3.67518698,196
2020-02-06T05:00:00.000Z,178560.03,179295.88,178458.03,178896.99,4.61539580,261
2020-02-06T06:00:00.000Z,178896.89,178898.33,178005.67,178898.33,4.12696574,109
2020-02-06T07:00:00.000Z,178846.00,179000.00,178806.40,178806.40,2.16603279,69
2020-02-06T08:00:00.000Z,178984.89,179170.81,178873.10,179170.64,0.78701775,23
2020-02-06T09:00:00.000Z,179170.62,179184.26,179050.64,179050.65,7.69934235,23
2020-02-06T10:00:00.000Z,179184.26,179499.72,179050.65,179393.54,0.32278686,19
2020-02-06T11:00:00.000Z,179499.72,179927.98,179000.04,179634.22,4.69900896,130
2020-02-06T12:00:00.000Z,179634.22,182000.20,179634.22,182000.20,13.42119325,415
2020-02-06T13:00:00.000Z,182000.19,183335.02,180052.70,181148.69,16.29316048,439
2020-02-06T14:00:00.000Z,181148.69,183000.00,180212.00,182057.73,24.89588543,382
2020-02-06T15:00:00.000Z,182057.72,182920.08,181645.74,181910.39,6.82086461,377
2020-02-06T16:00:00.000Z,182024.00,182260.59,180751.08,180800.00,38.21521939,422
2020-02-06T17:00:00.000Z,180751.26,182406.41,180272.80,180621.96,13.85081954,346
2020-02-06T18:00:00.000Z,180621.96,181372.24,179600.03,181315.00,6.32324794,330
2020-02-06T19:00:00.000Z,181191.79,181779.91,179700.01,181194.44,8.76992319,327
2020-02-06T20:00:00.000Z,181194.44,181993.99,180005.21,181843.00,12.53997743,410
2020-02-06T21:00:00.000Z,181843.00,182010.60,180745.02,180899.49,8.16762234,297
2020-02-06T22:00:00.000Z,180899.49,181899.95,179115.95,180065.17,13.61189107,378
2020-02-06T23:00:00.000Z,180065.17,181499.78,179950.00,181399.99,4.85777685,286
2020-02-07T00:00:00.000Z,181399.99,182060.00,181399.99,181833.54,3.39674642,317
2020-02-07T01:00:00.000Z,181960.37,182406.42,181399.99,182003.41,5.87832762,251
2020-02-07T02:00:00.000Z,182122.22,182985.00,182000.10,182018.82,10.93123419,356
2020-02-07T03:00:00.000Z,182110.00,182984.98,180950.57,182291.65,7.44929887,215
2020-02-07T04:00:00.000Z,182203.80,182615.98,180496.59,181671.95,4.59153532,242
2020-02-07T05:00:00.000Z,181779.91,182193.10,181000.26,181497.08,1.72968303,130
2020-02-07T06:00:00.000Z,181497.62,181899.26,180999.44,181419.99,1.07486678,99
2020-02-07T07:00:00.000Z,181419.99,182449.24,180746.44,181592.03,1.36351771,88
2020-02-07T08:00:00.000Z,181686.20,182450.00,180221.01,181667.01,29.16812745,168
2020-02-07T09:00:00.000Z,181767.73,181767.73,181667.01,181669.10,0.09812971,12
2020-02-07T10:00:00.000Z,181670.10,182500.00,181669.06,182500.00,0.59755929,26
2020-02-07T11:00:00.000Z,182499.99,183500.00,182467.04,183160.00,2.75155767,115
2020-02-07T12:00:00.000Z,183274.07,183274.07,180212.34,181416.26,3.24528334,105
2020-02-07T13:00:00.000Z,181416.26,182200.00,180481.94,182200.00,2.09586035,99
2020-02-07T14:00:00.000Z,182200.00,183800.00,182164.79,183799.98,6.49923574,207
2020-02-07T15:00:00.000Z,183687.64,183989.98,182000.01,183398.34,7.73049003,270
2020-02-07T16:00:00.000Z,183398.19,183899.88,182000.00,182351.72,12.08306635,212
2020-02-07T17:00:00.000Z,182400.01,183374.72,182301.00,182790.00,9.04477563,231
2020-02-07T18:00:00.000Z,182790.00,183475.00,182002.00,183449.65,8.01510890,269
2020-02-07T19:00:00.000Z,183449.32,183449.32,182008.89,182121.09,6.51362898,279
2020-02-07T20:00:00.000Z,182120.88,183099.99,182000.00,182729.00,5.66339827,278
2020-02-07T21:00:00.000Z,182500.00,182728.27,181300.02,182399.99,5.74482573,273
2020-02-07T22:00:00.000Z,181836.70,183094.70,181658.03,181947.01,6.40312845,262
2020-02-07T23:00:00.000Z,183094.70,183799.97,182001.00,182971.87,9.84124101,239
2020-02-08T00:00:00.000Z,182875.37,183699.99,182360.81,182863.35,7.13608801,312
2020-02-08T01:00:00.000Z,182957.95,182960.31,182400.01,182418.75,8.75121524,298
2020-02-08T02:00:00.000Z,182418.75,182842.45,180730.48,180917.52,5.76214030,223
2020-02-08T03:00:00.000Z,180917.52,181579.22,180300.00,180414.57,8.71756107,328
2020-02-08T04:00:00.000Z,180516.52,182898.99,180370.53,181763.39,16.84205472,255
2020-02-08T05:00:00.000Z,181885.19,182755.04,181710.26,182624.03,1.86064676,136
2020-02-08T06:00:00.000Z,182624.03,182755.04,182523.24,182523.24,0.77545220,127
2020-02-08T07:00:00.000Z,182523.24,182620.00,180551.01,182106.61,7.06355714,70
2020-02-08T08:00:00.000Z,182205.35,183100.00,182106.61,183015.64,3.19223317,55
2020-02-08T09:00:00.000Z,183015.65,183100.00,182975.00,183095.78,0.29936269,22
2020-02-08T10:00:00.000Z,183095.77,183099.99,182996.32,183099.99,0.43516100,30
2020-02-08T11:00:00.000Z,183006.70,183112.03,183006.70,183112.03,0.16482418,13
2020-02-08T12:00:00.000Z,183112.03,183119.36,183000.00,183119.36,0.50823384,26
2020-02-08T13:00:00.000Z,183119.36,183436.98,181512.01,183301.50,13.20207074,164
2020-02-08T14:00:00.000Z,183397.87,183397.99,182656.49,183020.48,3.45299438,92
2020-02-08T15:00:00.000Z,182903.88,183600.00,182700.01,183549.97,7.14272233,320
2020-02-08T16:00:00.000Z,183500.00,183900.00,181512.01,183531.14,9.56919165,316
2020-02-08T17:00:00.000Z,183599.99,183991.20,182200.03,183748.28,11.70320656,477
2020-02-08T18:00:00.000Z,183748.23,183748.23,182490.02,183223.63,2.05291748,233
2020-02-08T19:00:00.000Z,183299.97,183449.08,183194.72,183343.03,2.94587692,277
2020-02-08T20:00:00.000Z,183343.03,183693.74,182490.01,183259.16,5.18676829,279
2020-02-08T21:00:00.000Z,183350.00,184601.01,182556.25,184600.00,7.04219926,317
2020-02-08T22:00:00.000Z,184578.88,184600.00,182690.08,184500.99,5.22631864,356
2020-02-08T23:00:00.000Z,183579.00,184500.99,183569.82,184500.98,4.69210537,443
2020-02-09T00:00:00.000Z,184500.98,184600.00,184301.74,184501.34,5.08459326,229
2020-02-09T01:00:00.000Z,184600.00,185111.00,184541.34,185003.90,6.20379531,355
2020-02-09T02:00:00.000Z,185111.00,185400.00,184791.40,185245.75,3.22464330,243
2020-02-09T03:00:00.000Z,185245.75,186999.00,184700.01,186990.00,15.13203225,643
2020-02-09T04:00:00.000Z,186990.00,188449.99,186000.01,187884.19,13.18681060,543
2020-02-09T05:00:00.000Z,187884.20,187999.99,186984.08,187800.00,7.48250311,317
2020-02-09T06:00:00.000Z,187800.00,188460.95,187691.54,188152.65,7.41804069,268
2020-02-09T07:00:00.000Z,188100.00,188890.00,188080.40,188889.98,4.44125343,191
2020-02-09T08:00:00.000Z,188889.98,188900.00,187949.04,188470.45,3.86524475,96
2020-02-09T09:00:00.000Z,188368.74,188469.13,187200.01,187662.68,3.00536094,110
2020-02-09T10:00:00.000Z,187662.68,187780.96,187662.67,187780.96,1.79464320,70
2020-02-09T11:00:00.000Z,188105.69,188499.99,186050.03,188381.75,3.67214304,68
2020-02-09T12:00:00.000Z,188381.75,188500.00,188381.75,188403.20,0.47205219,30
2020-02-09T13:00:00.000Z,188403.20,188819.81,188403.20,188753.81,1.02382440,64
2020-02-09T14:00:00.000Z,188753.17,188753.17,188312.14,188312.14,2.26370225,123
2020-02-09T15:00:00.000Z,188312.14,188399.69,187000.01,188220.11,5.65511106,217
2020-02-09T16:00:00.000Z,188220.11,188347.77,188179.10,188204.65,3.41282811,190
2020-02-09T17:00:00.000Z,188204.65,188299.19,187500.02,188250.87,3.16529478,246
2020-02-09T18:00:00.000Z,188250.87,188250.87,187534.08,187622.67,2.51963392,287
2020-02-09T19:00:00.000Z,187699.97,188100.00,187501.00,187904.66,5.98317231,252
2020-02-09T20:00:00.000Z,187904.66,188049.98,187500.00,187764.93,5.97536059,433
2020-02-09T21:00:00.000Z,187764.92,187764.92,187067.49,187524.45,3.84673393,194
2020-02-09T22:00:00.000Z,187637.70,189000.00,187524.45,188200.99,4.36537532,280
2020-02-09T23:00:00.000Z,188999.99,189500.00,188200.99,189500.00,3.16845952,265
2020-02-10T00:00:00.000Z,189500.00,190000.00,189384.90,189963.55,3.83196693,270
2020-02-10T01:00:00.000Z,190000.00,190000.00,189000.01,189369.34,4.24147151,273
2020-02-10T02:00:00.000Z,189369.34,189369.34,187923.43,188099.23,4.36606887,276
2020-02-10T03:00:00.000Z,187923.43,188275.47,187500.00,187708.30,4.85319587,212
2020-02-10T04:00:00.000Z,187708.30,187913.21,187491.19,187588.66,3.18387720,195
2020-02-10T05:00:00.000Z,187491.19,187535.82,180927.12,183572.29,18.48543799,379
2020-02-10T06:00:00.000Z,183572.31,185942.43,183466.06,185077.70,12.95565493,255
2020-02-10T07:00:00.000Z,185077.70,186741.55,185036.05,185551.45,3.48707595,110
2020-02-10T08:00:00.000Z,185648.98,186162.28,185105.55,185105.55,2.11955365,65
2020-02-10T09:00:00.000Z,185133.23,185133.23,183500.00,183500.01,7.94052751,67
2020-02-10T10:00:00.000Z,183500.01,183599.49,183500.00,183568.49,0.94351960,30
2020-02-10T11:00:00.000Z,183568.49,183568.49,182300.00,182408.42,3.58266367,65
2020-02-10T12:00:00.000Z,182300.01,183433.18,181500.00,183433.17,7.95090253,126
2020-02-10T13:00:00.000Z,183433.18,184039.99,182017.01,183585.60,10.62838661,166
2020-02-10T14:00:00.000Z,183476.35,184999.99,183300.31,184792.31,13.56460784,268
2020-02-10T15:00:00.000Z,184792.31,185549.94,184100.00,184481.92,10.23882346,294
2020-02-10T16:00:00.000Z,184575.81,185199.99,182128.02,184335.72,22.67913661,400
2020-02-10T17:00:00.000Z,184442.47,184499.98,183500.01,184176.33,6.80378364,259
2020-02-10T18:00:00.000Z,184291.34,184799.99,183550.00,183700.01,13.55465116,288
2020-02-10T19:00:00.000Z,183700.01,184339.94,183100.20,184081.94,9.12036495,381
2020-02-10T20:00:00.000Z,184080.95,184912.90,183105.01,184397.34,9.74352852,271
2020-02-10T21:00:00.000Z,183400.01,184749.62,183151.44,183500.01,4.56799992,271
2020-02-10T22:00:00.000Z,183500.01,183999.26,183153.01,183645.44,8.10979101,254
2020-02-10T23:00:00.000Z,183645.44,185599.98,183400.04,184244.87,10.37416899,371
2020-02-11T00:00:00.000Z,184244.86,184500.00,182000.00,182112.51,19.81470979,391
2020-02-11T01:00:00.000Z,182112.51,183999.85,181119.57,182469.18,6.96295957,297
2020-02-11T02:00:00.000Z,182469.18,183350.06,181121.27,181121.28,6.75428475,321
2020-02-11T03:00:00.000Z,181239.30,181934.26,180949.99,181296.36,6.79129647,299
2020-02-11T04:00:00.000Z,181403.10,182099.34,180600.00,181055.16,9.63674326,288
2020-02-11T05:00:00.000Z,181055.16,181896.29,180814.01,181123.57,5.89333177,175
2020-02-11T06:00:00.000Z,181023.22,181896.26,180600.02,181896.25,2.88753238,150
2020-02-11T07:00:00.000Z,181839.13,181896.29,181145.61,181259.77,1.73966428,60
2020-02-11T08:00:00.000Z,181808.39,181808.39,180800.00,181449.33,0.57990909,60
2020-02-11T09:00:00.000Z,181449.33,181993.83,181449.33,181993.83,0.49456519,25
2020-02-11T10:00:00.000Z,181993.83,182111.31,181872.34,181872.34,0.33068501,13
2020-02-11T11:00:00.000Z,182022.41,182500.00,181713.31,182485.61,0.40566928,19
2020-02-11T12:00:00.000Z,182485.61,184499.93,182351.86,183400.00,2.06505336,105
2020-02-11T13:00:00.000Z,183440.01,184999.99,183000.07,183555.41,6.91720096,193
2020-02-11T14:00:00.000Z,183555.41,184999.78,183300.04,183523.50,8.08774384,197
2020-02-11T16:00:00.000Z,189113.82,191786.21,189113.82,190797.84,34.38150633,890
2020-02-11T17:00:00.000Z,190797.84,192209.01,190681.06,191889.00,21.79755495,609
2020-02-11T18:00:00.000Z,191890.02,192179.93,190115.02,191470.85,23.18985848,521
2020-02-11T19:00:00.000Z,191470.85,191598.17,188514.95,190770.02,37.44736471,444
2020-02-11T20:00:00.000Z,190770.03,191199.99,190000.00,190662.58,8.03536784,330
2020-02-11T21:00:00.000Z,190662.57,191077.30,188000.23,189657.60,11.49693927,382
2020-02-11T22:00:00.000Z,189556.01,190132.48,188242.88,189283.08,9.17154316,304
2020-02-11T23:00:00.000Z,189391.84,190885.98,188501.74,190855.34,6.24989919,295
2020-02-12T00:00:00.000Z,190854.96,191490.00,190750.00,191382.00,7.79093916,288
2020-02-12T01:00:00.000Z,191418.59,191490.00,190350.51,191353.26,7.51487345,369
2020-02-12T02:00:00.000Z,191220.02,191489.00,191220.00,191291.49,5.35989284,255
2020-02-12T03:00:00.000Z,191291.49,191398.00,190000.02,190847.12,7.45527186,268
2020-02-12T04:00:00.000Z,190847.12,191051.34,190500.04,190879.00,2.83975502,202
2020-02-12T05:00:00.000Z,190850.00,191480.00,190850.00,191301.40,5.51011702,195
2020-02-12T06:00:00.000Z,191353.25,191600.39,190930.01,191394.84,6.35654585,235
2020-02-12T07:00:00.000Z,191507.90,192800.00,190850.00,191724.24,7.57918975,244
2020-02-12T08:00:00.000Z,191616.94,191724.10,190780.36,190829.70,2.29526127,57
2020-02-12T09:00:00.000Z,190700.00,190829.71,190502.31,190502.31,0.83641019,33
2020-02-12T10:00:00.000Z,190506.32,190859.94,190503.68,190741.48,0.55024042,63
2020-02-12T11:00:00.000Z,190641.44,192800.00,190641.44,192560.11,12.07261155,85
2020-02-12T12:00:00.000Z,192674.34,192799.96,190978.04,191405.14,4.08474628,106
2020-02-12T13:00:00.000Z,191509.71,192755.00,191002.01,191447.65,14.19544365,181
2020-02-12T14:00:00.000Z,191559.03,192958.02,190500.03,191087.28,28.78834779,436
2020-02-12T15:00:00.000Z,191100.00,192676.33,190501.01,191594.25,14.28070231,323
2020-02-12T16:00:00.000Z,191485.90,192989.99,190500.00,192621.43,20.85721598,337
2020-02-12T17:00:00.000Z,192741.99,192741.99,190450.01,192000.00,21.29158351,325
2020-02-12T18:00:00.000Z,192000.00,192200.00,191600.01,192016.03,9.44488726,303
2020-02-12T19:00:00.000Z,192015.95,192092.13,191180.07,191428.44,9.68487499,271
2020-02-12T20:00:00.000Z,191430.00,192479.00,191430.00,191960.93,5.27508072,236
2020-02-12T21:00:00.000Z,191960.93,193000.00,190600.11,192899.00,18.42196014,409
2020-02-12T22:00:00.000Z,192380.36,192830.27,191001.44,192399.99,8.18544252,255
2020-02-12T23:00:00.000Z,191981.06,192888.45,191981.06,192358.42,16.64648517,282
2020-02-13T00:00:00.000Z,192462.40,192790.99,191500.14,192637.47,7.03674903,256
2020-02-13T01:00:00.000Z,192501.34,192876.32,192005.04,192876.32,9.56212379,257
2020-02-13T02:00:00.000Z,192737.12,193421.23,192697.58,193421.22,5.95003594,346
2020-02-13T03:00:00.000Z,193278.03,193904.48,193000.00,193220.64,7.68037146,341
2020-02-13T04:00:00.000Z,193220.64,193329.32,193051.47,193263.99,5.38358420,235
2020-02-13T05:00:00.000Z,193140.00,194793.99,193139.57,194752.99,9.52128976,323
2020-02-13T06:00:00.000Z,194750.99,194990.99,194682.63,194872.42,2.29082148,151
2020-02-13T07:00:00.000Z,194872.42,194990.99,192972.64,192972.64,5.45321980,125
2020-02-13T08:00:00.000Z,193000.00,193032.96,189880.65,191043.18,14.51382241,302
2020-02-13T09:00:00.000Z,191043.20,191154.11,189550.42,189692.24,8.26882680,72
2020-02-13T10:00:00.000Z,189550.43,189867.88,189140.00,189757.58,2.71775388,67
2020-02-13T11:00:00.000Z,189594.64,189610.62,188084.46,188131.31,4.90471817,106
2020-02-13T12:00:00.000Z,188131.31,190770.03,187691.47,190170.18,9.45389275,186
2020-02-13T13:00:00.000Z,190124.25,194990.99,190124.25,191870.84,14.26346072,275
2020-02-13T14:00:00.000Z,191910.72,193047.25,189000.00,190847.06,17.56677222,344
2020-02-13T15:00:00.000Z,190847.05,191500.00,190000.00,191152.55,10.33551881,307
2020-02-13T16:00:00.000Z,191152.55,191299.99,189012.00,189012.01,14.30826500,290
2020-02-13T17:00:00.000Z,189343.85,190299.99,188591.26,189668.20,19.01291803,325
2020-02-13T18:00:00.000Z,189809.77,190500.00,189100.01,190352.42,33.29542482,295
2020-02-13T19:00:00.000Z,190448.16,191678.04,189500.01,190040.75,17.39603222,295
2020-02-13T20:00:00.000Z,190040.75,191362.20,189050.02,189364.60,11.49749193,273
2020-02-13T21:00:00.000Z,189255.77,190998.83,188713.00,188713.00,11.69596361,291
2020-02-13T22:00:00.000Z,188713.00,190869.07,188631.60,190545.46,5.92881097,234
2020-02-13T23:00:00.000Z,190544.93,190999.00,189800.01,190986.89,6.65731451,245
2020-02-14T00:00:00.000Z,190853.60,190986.16,189000.79,189354.97,4.44897824,227
2020-02-14T01:00:00.000Z,189588.26,191339.98,189554.35,190706.66,9.28004471,220
2020-02-14T02:00:00.000Z,190706.60,191573.85,190300.99,190714.71,5.72576312,217
2020-02-14T03:00:00.000Z,190714.71,191494.38,190000.00,190243.28,4.43676958,191
2020-02-14T04:00:00.000Z,190243.28,191493.29,189507.32,190264.35,6.20159877,259
2020-02-14T05:00:00.000Z,190414.89,190414.94,189000.01,189058.52,1.56036630,154
2020-02-14T06:00:00.000Z,189159.74,190649.62,188501.00,189199.99,2.81274091,132
2020-02-14T07:00:00.000Z,189199.99,189199.99,187691.45,187691.45,3.66717382,157
2020-02-14T08:00:00.000Z,187822.15,189199.81,187544.47,188429.90,1.23596894,62
2020-02-14T09:00:00.000Z,188294.95,188910.85,188098.92,188379.01,3.86787145,35
2020-02-14T10:00:00.000Z,188653.75,190649.64,188653.75,190484.31,2.40595915,30
2020-02-14T11:00:00.000Z,189497.20,190614.52,189497.20,190310.96,0.29720172,19
2020-02-14T12:00:00.000Z,190007.02,191677.99,190007.02,190343.37,5.58653926,78
2020-02-14T13:00:00.000Z,190235.61,191521.81,190100.02,190325.36,2.75727762,122
2020-02-14T14:00:00.000Z,190182.46,191677.99,189748.09,190339.14,8.08428946,214
2020-02-14T15:00:00.000Z,190434.35,191399.99,189748.08,189902.00,13.26031272,312
2020-02-14T16:00:00.000Z,189902.00,191400.00,189748.08,190653.54,12.64207441,288
2020-02-14T17:00:00.000Z,190763.01,191390.95,190000.02,190525.71,20.00198408,381
2020-02-14T18:00:00.000Z,190696.09,193000.00,190456.24,192400.99,20.62809088,525
2020-02-14T19:00:00.000Z,192526.96,193250.00,191507.65,192114.31,13.31589985,411
2020-02-14T20:00:00.000Z,192114.31,193570.09,191725.65,192899.98,14.97925585,400
2020-02-14T21:00:00.000Z,192899.98,193498.00,191001.16,191297.82,17.76948646,483
2020-02-14T22:00:00.000Z,191297.82,192960.25,191000.00,191842.62,8.06539617,294
2020-02-14T23:00:00.000Z,191842.93,192699.73,191500.01,192259.96,8.67441164,258
2020-02-15T00:00:00.000Z,192259.96,192753.89,191626.00,191639.06,5.53527837,254
2020-02-15T01:00:00.000Z,191774.42,192569.29,190200.00,190326.31,10.13252948,338
2020-02-15T02:00:00.000Z,190326.31,191979.71,189620.65,189959.17,7.82579943,409
2020-02-15T03:00:00.000Z,189959.17,190758.00,189670.03,190522.04,6.04897729,230
2020-02-15T04:00:00.000Z,190669.20,191499.68,189680.59,190802.91,2.19954923,157
2020-02-15T05:00:00.000Z,190674.98,190965.77,189701.45,190006.80,3.73273243,176
2020-02-15T06:00:00.000Z,190006.80,190964.67,189000.00,189547.99,2.87702977,162
2020-02-15T07:00:00.000Z,189547.99,189559.61,188999.99,189026.77,1.54886559,85
2020-02-15T08:00:00.000Z,189175.56,190541.87,188999.99,189250.63,3.15511578,70
2020-02-15T09:00:00.000Z,189377.93,190964.96,189251.01,189657.33,1.45302361,66
2020-02-15T10:00:00.000Z,189755.86,190964.69,189378.02,189979.73,0.33264516,75
2020-02-15T11:00:00.000Z,189979.73,190077.95,189255.00,189394.89,0.29799595,83
2020-02-15T12:00:00.000Z,189394.89,190956.62,189000.00,189074.72,0.78015642,55
2020-02-15T13:00:00.000Z,189075.94,190953.61,189001.02,189513.93,3.54724874,98
2020-02-15T14:00:00.000Z,189653.17,190796.76,189012.05,190014.05,2.56060491,135
2020-02-15T15:00:00.000Z,190119.11,190795.18,181010.02,185412.38,39.89946349,784
2020-02-15T16:00:00.000Z,185315.06,187993.74,182396.48,183602.00,26.93596927,799
2020-02-15T17:00:00.000Z,183489.28,185085.86,182637.56,183713.72,17.21392273,625
2020-02-15T18:00:00.000Z,183590.35,184499.93,182574.33,184351.81,13.34170848,467
2020-02-15T19:00:00.000Z,184412.92,184999.96,183412.00,183579.92,6.69761565,307
2020-02-15T20:00:00.000Z,183722.61,184998.77,183291.01,184062.86,5.68944321,289
2020-02-15T21:00:00.000Z,184063.02,184999.99,183313.69,183864.78,7.16051148,217
2020-02-15T22:00:00.000Z,183864.78,186417.99,183500.04,184999.95,46.33498433,396
2020-02-15T23:00:00.000Z,184999.95,185452.64,184200.00,184200.08,6.01273039,228
2020-02-16T00:00:00.000Z,184329.88,184624.65,183500.00,184293.64,6.84192133,273
2020-02-16T01:00:00.000Z,184377.50,185906.21,184293.64,184599.01,4.31832228,185
2020-02-16T02:00:00.000Z,184599.01,186500.00,184599.01,186400.00,4.03753956,230
2020-02-16T03:00:00.000Z,186400.00,186900.00,186000.00,186067.20,11.37019196,158
2020-02-16T04:00:00.000Z,186067.17,186899.62,185600.04,186050.00,3.38638986,160
2020-02-16T05:00:00.000Z,186050.01,186171.44,185251.20,185255.16,4.15140853,132
2020-02-16T06:00:00.000Z,185255.16,186899.94,185255.16,185362.62,1.83838684,71
2020-02-16T07:00:00.000Z,185485.29,185600.00,185362.77,185591.35,0.62279109,51
2020-02-16T08:00:00.000Z,185591.35,186899.45,185490.91,185630.29,1.42549566,57
2020-02-16T09:00:00.000Z,185732.64,185994.81,185648.51,185648.51,0.73888790,24
2020-02-16T10:00:00.000Z,185648.50,185789.72,185594.52,185594.52,0.25194391,15
2020-02-16T11:00:00.000Z,185605.92,185605.92,185000.00,185000.00,1.32431332,47
2020-02-16T12:00:00.000Z,184755.41,186339.76,184200.01,184375.09,2.43582934,74
2020-02-16T13:00:00.000Z,184375.09,186201.71,183100.01,184382.40,12.63663076,200
2020-02-16T14:00:00.000Z,184265.80,186896.85,183842.78,184237.10,1.63497242,125
2020-02-16T15:00:00.000Z,184337.22,184417.23,183019.83,183100.00,5.19787108,236
2020-02-16T16:00:00.000Z,183183.82,184417.23,178563.47,179785.00,24.46318812,717
2020-02-16T17:00:00.000Z,179886.75,182999.76,179789.20,181210.01,13.07788623,379
2020-02-16T18:00:00.000Z,181215.09,183857.15,181100.02,181792.44,13.83983050,281
2020-02-16T19:00:00.000Z,181792.44,182599.88,180500.00,181333.59,4.29061228,266
2020-02-16T20:00:00.000Z,181185.80,182354.33,180500.00,181789.73,3.50933281,166
2020-02-16T21:00:00.000Z,181789.73,182599.17,181100.02,182147.37,2.41559799,178
2020-02-16T22:00:00.000Z,182147.37,183500.00,181900.00,182301.47,3.77705535,187
2020-02-16T23:00:00.000Z,183499.98,185000.00,182330.44,184999.99,6.01339082,257
2020-02-17T00:00:00.000Z,184999.98,185000.00,183060.20,183296.38,2.75762858,179
2020-02-17T01:00:00.000Z,183394.91,184549.99,183000.02,183221.92,4.06441569,184
2020-02-17T02:00:00.000Z,183221.92,183698.97,182001.23,182417.37,3.17987881,187
2020-02-17T03:00:00.000Z,182500.00,183000.00,181799.98,182157.73,4.93440413,209
2020-02-17T04:00:00.000Z,182157.73,182999.96,180800.00,181499.79,3.34210082,200
2020-02-17T05:00:00.000Z,181000.00,181692.00,180650.03,181688.92,1.06764167,126
2020-02-17T06:00:00.000Z,181688.92,182994.83,180651.05,181962.37,1.76769051,119
2020-02-17T07:00:00.000Z,181962.37,182997.86,181100.89,181659.22,2.72979699,86
2020-02-17T08:00:00.000Z,181754.99,182993.84,180680.61,182249.58,0.80383063,39
2020-02-17T09:00:00.000Z,182249.58,182249.58,181767.94,181861.41,0.10462111,12
2020-02-17T10:00:00.000Z,181861.41,182006.94,180301.01,181039.80,5.54735871,72
2020-02-17T11:00:00.000Z,181136.50,181136.50,178200.00,179196.18,9.11384181,249
2020-02-17T12:00:00.000Z,179196.18,181447.31,178201.17,178923.71,2.55135801,117
2020-02-17T13:00:00.000Z,179079.14,181299.59,176300.01,177225.32,20.88200676,404
2020-02-17T14:00:00.000Z,177128.87,178940.47,175590.00,178600.99,20.63711742,448
2020-02-17T15:00:00.000Z,178600.99,179999.90,177550.45,179855.01,18.39760292,326
2020-02-17T16:00:00.000Z,179854.82,180999.76,179000.00,180550.81,12.53614417,436
2020-02-17T17:00:00.000Z,180550.73,180999.98,178000.00,179457.85,20.83681151,502
2020-02-17T18:00:00.000Z,179613.12,180410.29,178550.00,178701.30,18.44286289,408
2020-02-17T19:00:00.000Z,178706.03,180683.94,178700.99,179822.00,9.35481882,287
2020-02-17T20:00:00.000Z,179822.00,180998.68,178701.06,180217.00,12.52655498,262
2020-02-17T21:00:00.000Z,178900.01,180496.22,178128.55,180192.93,19.70412738,278
2020-02-17T22:00:00.000Z,180192.34,180493.22,178401.07,178750.02,8.48417893,274
2020-02-17T23:00:00.000Z,179853.93,180998.89,178500.03,179652.59,9.80533502,395
2020-02-18T00:00:00.000Z,179777.97,180997.14,178900.01,179532.40,8.31118465,317
2020-02-18T01:00:00.000Z,179441.65,181934.85,179441.65,180860.54,9.33190335,340
2020-02-18T02:00:00.000Z,180770.12,182070.98,180699.02,180818.24,8.74059256,407
2020-02-18T03:00:00.000Z,180818.24,182069.57,180699.06,180728.94,5.70182873,280
2020-02-18T04:00:00.000Z,180728.92,182899.68,180728.92,182187.91,5.17471314,265
2020-02-18T05:00:00.000Z,182187.91,182980.00,181310.07,182899.33,2.79416864,134
2020-02-18T06:00:00.000Z,182980.00,183499.93,181310.07,181680.10,2.71624572,176
2020-02-18T07:00:00.000Z,181781.43,183249.41,181682.10,182328.91,1.74599367,71
2020-02-18T08:00:00.000Z,182344.32,182999.98,181315.07,181633.49,0.35027891,54
2020-02-18T09:00:00.000Z,181633.49,182999.75,180300.06,180888.94,4.99925756,129
2020-02-18T10:00:00.000Z,180783.58,181877.60,180278.64,181711.38,0.85325893,39
2020-02-18T11:00:00.000Z,181860.99,181861.02,180721.30,180865.38,1.22829742,38
2020-02-18T12:00:00.000Z,180888.75,181876.77,180000.00,180142.64,4.01078665,122
2020-02-18T13:00:00.000Z,180050.02,181871.62,179178.83,179777.32,12.46409263,276
2020-02-18T14:00:00.000Z,179674.46,180600.00,179012.18,180149.01,6.94356110,221
2020-02-18T15:00:00.000Z,180229.35,183499.00,180229.35,182924.91,5.25173049,287
2020-02-18T16:00:00.000Z,182964.82,185107.70,182964.82,184808.81,14.54920710,474
2020-02-18T17:00:00.000Z,184678.90,186099.99,183500.50,185743.04,24.96280190,438
2020-02-18T18:00:00.000Z,185743.04,187849.81,185101.82,185958.54,23.49822008,586
2020-02-18T19:00:00.000Z,185759.10,187169.97,185500.02,186855.58,28.99498749,596
2020-02-18T20:00:00.000Z,186946.53,189518.74,186336.81,188300.00,32.07255966,570
2020-02-18T21:00:00.000Z,188300.00,189700.78,186800.03,188100.00,35.76097270,473
2020-02-18T22:00:00.000Z,188100.00,188500.00,187050.35,188092.81,10.98835563,278
2020-02-18T23:00:00.000Z,188237.39,189699.97,188000.08,188196.34,16.05188819,361
2020-02-19T00:00:00.000Z,188321.79,188500.00,187300.00,187768.01,8.21775997,309
2020-02-19T01:00:00.000Z,187768.01,187900.00,187300.01,187459.15,2.96268009,202
2020-02-19T02:00:00.000Z,187459.15,188000.00,187300.74,187604.93,2.42059477,190
2020-02-19T03:00:00.000Z,187762.22,187900.00,186612.39,187900.00,21.09197868,266
2020-02-19T04:00:00.000Z,187900.00,187900.00,186625.05,187566.35,2.85131605,156
2020-02-19T05:00:00.000Z,187675.44,187770.00,187000.01,187000.02,1.84259633,118
2020-02-19T06:00:00.000Z,187138.33,187666.43,186610.00,187099.98,4.23442800,123
2020-02-19T07:00:00.000Z,187036.84,187036.84,186012.00,186812.39,1.55211547,76
2020-02-19T08:00:00.000Z,186364.17,187300.00,186012.00,187167.44,2.25341036,84
2020-02-19T09:00:00.000Z,187300.00,187300.00,187122.67,187164.70,0.40789684,42
2020-02-19T10:00:00.000Z,187164.70,187299.99,186012.02,187299.99,1.02485624,22
2020-02-19T11:00:00.000Z,187299.92,187522.41,187151.20,187500.05,4.69278485,37
2020-02-19T12:00:00.000Z,187522.41,187522.41,187339.29,187339.29,0.25638014,26
2020-02-19T13:00:00.000Z,187338.48,188300.96,186700.00,186700.00,12.63889040,114
2020-02-19T14:00:00.000Z,186723.06,187800.00,186723.06,187039.32,7.56031031,103
2020-02-19T15:00:00.000Z,187039.32,187500.00,186818.94,187012.00,9.28017888,194
2020-02-19T16:00:00.000Z,187012.00,189409.14,186550.01,187474.72,40.72848040,310
2020-02-19T17:00:00.000Z,187474.72,189499.00,186550.00,186985.36,34.49786317,396
2020-02-19T18:00:00.000Z,186985.36,187799.99,185500.01,187392.94,20.14997525,362
2020-02-19T19:00:00.000Z,187392.94,188499.99,187012.12,187340.60,10.70048494,358
2020-02-19T20:00:00.000Z,187340.60,187999.98,185744.27,186528.04,8.28584481,366
2020-02-19T21:00:00.000Z,186528.87,187999.94,172500.00,177955.63,66.69939833,1091
2020-02-19T22:00:00.000Z,177955.63,181189.31,176111.11,180499.99,139.81317282,722
2020-02-19T23:00:00.000Z,180499.99,180846.70,178001.98,179181.26,55.89251348,374
2020-02-20T00:00:00.000Z,179181.26,179999.95,177701.52,179991.77,18.02117637,294
2020-02-20T01:00:00.000Z,179500.00,179991.35,178602.28,178620.22,5.88321374,224
2020-02-20T02:00:00.000Z,178620.35,179609.47,177002.01,178501.00,16.82186987,377
2020-02-20T03:00:00.000Z,178999.99,180999.99,178500.00,180342.66,23.91447065,179
2020-02-20T04:00:00.000Z,178500.00,180339.12,177301.55,179456.28,4.58162491,154
2020-02-20T05:00:00.000Z,178457.44,179456.22,177356.03,178454.99,4.16175856,136
2020-02-20T06:00:00.000Z,178453.99,179000.01,177451.15,178104.76,2.19460414,97
2020-02-20T07:00:00.000Z,179000.01,179918.93,178110.53,179265.93,1.33432034,62
2020-02-20T08:00:00.000Z,179265.93,179917.62,178114.90,178115.80,6.42918700,63
2020-02-20T09:00:00.000Z,178242.68,178688.41,178126.80,178602.44,2.55018843,28
2020-02-20T10:00:00.000Z,178688.41,179918.94,178612.30,179895.69,3.82173363,35
2020-02-20T11:00:00.000Z,179895.69,179918.94,178129.52,178304.19,4.32641098,30
2020-02-20T12:00:00.000Z,178334.46,179763.49,178334.46,179195.00,0.92184735,59
2020-02-20T13:00:00.000Z,179195.01,180000.00,179000.00,179612.54,2.46442823,99
2020-02-20T14:00:00.000Z,179661.39,181000.00,179613.27,180534.61,5.18529451,158
2020-02-20T15:00:00.000Z,180405.22,181498.97,180068.06,180281.81,10.19430470,223
2020-02-20T16:00:00.000Z,180281.81,182000.00,179500.00,181999.99,13.11856137,394
2020-02-20T17:00:00.000Z,181999.99,182473.97,178500.03,179962.28,20.34978609,446
2020-02-20T18:00:00.000Z,179960.99,180999.58,178530.11,180097.87,8.32069516,268
2020-02-20T19:00:00.000Z,180097.87,180792.25,179501.01,180607.61,10.36993519,266
2020-02-20T20:00:00.000Z,180325.15,181990.75,179685.99,180982.39,15.90150010,321
2020-02-20T21:00:00.000Z,180982.57,182848.84,180072.08,182598.79,14.34179181,251
2020-02-20T22:00:00.000Z,181201.84,183685.71,181189.16,182498.86,14.94714185,290
2020-02-20T23:00:00.000Z,182499.60,183299.94,181700.00,182503.66,8.20999910,266
2020-02-21T00:00:00.000Z,182587.88,182848.81,180551.10,182120.97,5.27888942,269
2020-02-21T01:00:00.000Z,182120.97,182950.12,180621.04,182599.99,10.94472817,231
2020-02-21T02:00:00.000Z,182571.68,183500.00,182182.08,182612.06,9.32901490,223
2020-02-21T03:00:00.000Z,182716.40,184679.99,182071.07,184289.98,8.70636712,237
2020-02-21T04:00:00.000Z,184142.57,185498.45,183332.42,184203.72,6.46519275,264
2020-02-21T05:00:00.000Z,184203.72,184999.98,183251.01,184225.26,3.82562443,137
2020-02-21T06:00:00.000Z,184134.80,184226.52,183251.00,183395.40,5.61946308,116
2020-02-21T07:00:00.000Z,183395.40,184000.00,183000.00,183870.01,2.75882870,84
2020-02-21T08:00:00.000Z,184000.00,184000.00,182636.02,182919.89,1.64321466,44
2020-02-21T09:00:00.000Z,182827.96,183999.99,182484.07,183999.99,2.79796499,26
2020-02-21T10:00:00.000Z,183852.56,183855.08,183063.69,183605.69,5.95267149,27
2020-02-21T11:00:00.000Z,183616.27,184362.77,183616.27,184362.77,0.67287227,20
2020-02-21T12:00:00.000Z,184500.00,185499.91,184024.79,185499.91,6.85432863,94
2020-02-21T13:00:00.000Z,184722.40,185500.00,184000.03,185364.92,7.90583953,125
2020-02-21T14:00:00.000Z,185481.79,185879.99,184012.03,185202.43,8.12179684,215
2020-02-21T15:00:00.000Z,185356.91,185356.91,183700.02,184065.27,8.73955180,257
2020-02-21T16:00:00.000Z,184185.26,185156.54,183000.04,184069.46,8.38626197,285
2020-02-21T17:00:00.000Z,183963.03,184069.09,183046.97,183071.02,11.11115063,302
2020-02-21T18:00:00.000Z,183428.52,184408.28,183071.02,183081.68,13.40866248,309
2020-02-21T19:00:00.000Z,183235.26,183700.00,182484.06,183584.00,10.33252524,327
2020-02-21T20:00:00.000Z,182850.13,184399.80,181500.01,184389.32,6.85232841,213
2020-02-21T21:00:00.000Z,184388.99,184388.99,182000.01,182999.75,5.97006848,176
2020-02-21T22:00:00.000Z,182999.00,183556.98,182006.04,183000.00,6.81801464,199
2020-02-21T23:00:00.000Z,183403.63,183999.94,182352.63,183445.54,8.21579396,285
2020-02-22T00:00:00.000Z,183352.08,183999.58,182700.49,183082.20,5.93989712,223
2020-02-22T01:00:00.000Z,183296.34,183681.42,182700.00,182840.69,4.51150162,211
2020-02-22T02:00:00.000Z,182840.69,183498.83,182303.40,182435.47,3.83857026,187
2020-02-22T03:00:00.000Z,182538.17,183500.63,182303.40,183373.91,3.81915169,135
2020-02-22T04:00:00.000Z,183373.91,183493.87,181350.13,181371.48,2.41485546,159
2020-02-22T05:00:00.000Z,181372.13,182999.96,181350.14,181793.40,4.84545270,132
2020-02-22T06:00:00.000Z,181697.11,182955.82,180636.01,181124.61,4.67398450,175
2020-02-22T07:00:00.000Z,181124.61,182286.91,181118.60,181469.77,1.14883786,54
2020-02-22T08:00:00.000Z,181567.16,183000.93,180636.01,181684.32,2.01387322,76
2020-02-22T09:00:00.000Z,181598.59,182992.59,180770.09,181210.43,1.12136553,50
2020-02-22T10:00:00.000Z,181212.41,182984.71,180890.90,181610.47,0.70905322,32
2020-02-22T11:00:00.000Z,181703.67,182969.13,181681.24,181681.24,0.12473637,16
2020-02-22T12:00:00.000Z,181980.65,183486.93,181112.02,181858.74,0.83102682,35
2020-02-22T13:00:00.000Z,181858.74,183418.19,181767.87,181909.77,1.65772170,66
2020-02-22T14:00:00.000Z,181909.82,182993.00,181909.82,182382.92,1.42933949,106
2020-02-22T15:00:00.000Z,182382.92,182980.96,181214.00,182030.80,4.84270601,153
2020-02-22T16:00:00.000Z,182030.80,182915.45,180712.01,181944.58,3.93511396,207
2020-02-22T17:00:00.000Z,181850.74,183000.00,181544.59,181798.36,5.44599360,233
2020-02-22T18:00:00.000Z,181799.32,182999.69,181600.02,182990.41,1.93094976,149
2020-02-22T19:00:00.000Z,182859.81,183000.00,181600.19,182354.78,4.30509381,197
2020-02-22T20:00:00.000Z,182354.78,183400.00,182000.04,183194.57,3.91844690,203
2020-02-22T21:00:00.000Z,182895.86,183343.98,182135.33,183126.74,3.56613970,192
2020-02-22T22:00:00.000Z,183126.74,183277.96,182100.00,182116.19,2.74487722,189
2020-02-22T23:00:00.000Z,182118.16,183113.90,182118.16,182469.83,2.93448868,166
2020-02-23T00:00:00.000Z,182345.06,183089.99,182115.90,183089.99,2.95574736,171
2020-02-23T01:00:00.000Z,182936.97,183150.00,182254.09,182645.15,2.11980509,183
2020-02-23T02:00:00.000Z,182645.15,183000.00,182264.35,182867.64,1.16026960,97
2020-02-23T03:00:00.000Z,182867.64,185156.68,182806.59,184153.08,4.18739191,181
2020-02-23T04:00:00.000Z,184293.71,187221.72,184293.71,186027.67,6.36899538,307
2020-02-23T05:00:00.000Z,186027.67,186999.99,185317.58,186855.23,2.15087341,144
2020-02-23T06:00:00.000Z,186855.23,187000.00,185600.00,185999.99,34.82115172,368
2020-02-23T07:00:00.000Z,185929.78,186000.00,183569.61,185700.00,26.57109363,282
2020-02-23T08:00:00.000Z,185700.00,185700.00,184810.11,185500.00,0.67766350,78
2020-02-23T09:00:00.000Z,185500.00,185999.99,185365.67,185999.97,1.30793843,73
2020-02-23T10:00:00.000Z,185862.45,187000.00,184905.01,186131.51,6.02839596,108
2020-02-23T11:00:00.000Z,186038.06,186132.51,183503.05,185452.50,0.61036299,63
2020-02-23T12:00:00.000Z,185359.76,186737.00,184443.70,184942.65,1.26778873,45
2020-02-23T13:00:00.000Z,184942.65,186700.00,184500.01,185214.95,3.42944437,58
2020-02-23T14:00:00.000Z,185214.95,185798.68,184508.20,185798.68,3.07424593,117
2020-02-23T15:00:00.000Z,185694.30,186149.91,185000.00,185335.61,2.73596133,152
2020-02-23T16:00:00.000Z,185335.60,185555.73,184512.05,185485.49,4.32448406,209
2020-02-23T17:00:00.000Z,185484.99,185999.98,184800.59,185545.91,1.39843496,128
2020-02-23T18:00:00.000Z,185545.80,185545.97,184801.23,185231.79,39.12363452,188
2020-02-23T19:00:00.000Z,185231.79,185500.00,184543.18,185360.53,4.79913320,255
2020-02-23T20:00:00.000Z,185470.00,185500.00,184601.00,184877.93,3.49172160,251
2020-02-23T21:00:00.000Z,184877.94,185499.96,184600.00,184668.00,4.31076521,253
2020-02-23T22:00:00.000Z,184812.80,186900.00,184682.07,185709.53,4.40038311,309
2020-02-23T23:00:00.000Z,186899.72,186995.00,185188.91,185999.99,39.52197844,625
2020-02-24T00:00:00.000Z,185999.95,187590.00,185790.09,187147.16,9.93331023,533
2020-02-24T01:00:00.000Z,187294.19,187294.19,184500.00,185000.00,35.40424193,598
2020-02-24T02:00:00.000Z,185000.00,186999.99,183800.00,185789.32,10.06453240,451
2020-02-24T03:00:00.000Z,185789.32,185878.99,182012.02,182597.06,14.97861522,515
2020-02-24T04:00:00.000Z,182692.89,182800.00,181460.00,181879.84,13.25610143,505
2020-02-24T05:00:00.000Z,181998.80,182899.00,181300.00,182886.23,9.05867067,453
2020-02-24T06:00:00.000Z,182886.23,183400.00,182500.00,182747.99,7.00370793,365
2020-02-24T07:00:00.000Z,182662.76,183999.99,181500.01,183981.99,7.62384569,349
2020-02-24T08:00:00.000Z,183988.31,184400.00,183797.19,184399.99,4.71330334,288
2020-02-24T09:00:00.000Z,184399.98,184780.01,181758.09,184440.73,10.22778483,96
2020-02-24T10:00:00.000Z,184422.03,184780.00,184324.03,184497.79,3.14056427,53
2020-02-24T11:00:00.000Z,184658.19,185600.00,184497.80,185600.00,1.51192942,77
2020-02-24T12:00:00.000Z,185599.99,185980.45,183151.11,185962.55,13.93737734,129
2020-02-24T13:00:00.000Z,185962.55,186799.98,183560.17,185520.90,10.00092042,177
2020-02-24T14:00:00.000Z,185520.65,186700.00,184605.45,185699.19,6.80398508,244
2020-02-24T15:00:00.000Z,185699.19,186000.00,183505.00,183672.17,6.37495721,282
2020-02-24T16:00:00.000Z,183542.71,185230.23,183500.00,183500.00,14.01173796,335
2020-02-24T17:00:00.000Z,183500.00,183585.50,181888.00,181890.00,8.84954806,419
2020-02-24T18:00:00.000Z,182017.75,182499.80,180112.75,181202.00,15.42504730,584
2020-02-24T19:00:00.000Z,181202.00,183271.63,181201.00,182564.77,10.32999650,330
2020-02-24T20:00:00.000Z,182230.74,183271.69,181515.00,182636.28,8.86023240,244
2020-02-24T21:00:00.000Z,182731.15,183271.69,181892.12,183022.00,7.78708595,247
2020-02-24T22:00:00.000Z,182794.59,183999.96,182466.00,183519.07,7.37177206,246
2020-02-24T23:00:00.000Z,183519.07,184000.00,182695.29,182755.05,6.29050369,270
2020-02-25T00:00:00.000Z,182903.73,183807.25,182466.01,182983.45,3.80940866,234
2020-02-25T01:00:00.000Z,182984.00,183615.96,182181.45,182286.31,15.18120393,271
2020-02-25T02:00:00.000Z,182429.72,183506.58,182002.02,182892.22,7.58687469,250
2020-02-25T03:00:00.000Z,182892.28,183300.66,181000.00,181075.30,11.14705689,297
2020-02-25T04:00:00.000Z,181170.00,182925.99,181075.85,181226.92,7.68052148,261
2020-02-25T05:00:00.000Z,181226.98,182925.96,181100.01,181300.39,6.46292759,222
2020-02-25T06:00:00.000Z,181300.39,181468.39,180180.74,180180.74,2.99462596,139
2020-02-25T07:00:00.000Z,180180.74,182498.29,180115.00,180547.16,2.54648753,76
2020-02-25T08:00:00.000Z,180448.82,182500.00,180118.64,181796.95,0.72023537,40
2020-02-25T09:00:00.000Z,181797.21,181892.65,181797.21,181809.87,0.08018043,14
2020-02-25T10:00:00.000Z,181892.65,182211.13,181815.46,182211.13,0.20410914,22
2020-02-25T11:00:00.000Z,182126.92,182500.00,181558.29,182500.00,2.03401244,37
2020-02-25T12:00:00.000Z,182500.00,183699.95,182470.34,182610.18,2.89064171,53
2020-02-25T13:00:00.000Z,182612.96,183476.03,181847.57,181942.13,3.90118398,86
2020-02-25T14:00:00.000Z,181942.13,182095.73,178001.01,178973.26,28.30130396,430
2020-02-25T15:00:00.000Z,178768.77,180990.60,178350.17,179056.09,9.73870084,318
2020-02-25T16:00:00.000Z,179140.00,180208.02,176904.49,177500.00,20.98231776,510
2020-02-25T17:00:00.000Z,177349.64,179040.60,176915.49,178074.16,10.75562687,390
2020-02-25T18:00:00.000Z,178044.00,179234.00,177962.55,178705.15,5.48650831,245
2020-02-25T19:00:00.000Z,178829.11,179791.77,177633.07,177927.01,11.32545022,293
2020-02-25T20:00:00.000Z,177999.99,179571.24,177501.00,177501.32,9.85774155,325
2020-02-25T21:00:00.000Z,177561.00,179650.00,176500.00,179300.99,70.37118975,624
2020-02-25T22:00:00.000Z,179300.99,180000.00,178253.42,179720.56,29.16930964,420
2020-02-25T23:00:00.000Z,179720.50,179844.95,178337.15,178967.52,87.87209835,465
2020-02-26T00:00:00.000Z,179082.80,179845.00,178340.02,179556.00,43.60309623,433
2020-02-26T01:00:00.000Z,179599.99,179600.00,177000.00,177000.00,67.73667279,459
2020-02-26T02:00:00.000Z,177000.00,178565.38,175001.01,176410.00,20.85760656,655
2020-02-26T03:00:00.000Z,176410.00,177761.00,174001.01,175000.00,15.61778067,398
2020-02-26T04:00:00.000Z,174985.12,175946.31,174053.54,175604.00,15.52480851,258
2020-02-26T05:00:00.000Z,175604.00,176632.86,174502.02,176273.59,3.13805748,165
2020-02-26T06:00:00.000Z,176273.59,176996.92,175351.02,176304.84,2.39282961,96
2020-02-26T07:00:00.000Z,176508.85,176976.78,175000.01,175089.00,2.27596703,72
2020-02-26T08:00:00.000Z,175180.79,176413.00,175091.76,175711.37,7.01941304,56
2020-02-26T09:00:00.000Z,176528.81,176528.81,175101.05,175370.25,1.30174611,25
2020-02-26T10:00:00.000Z,175370.25,176999.99,174640.01,175733.89,12.71340199,105
2020-02-26T11:00:00.000Z,176096.34,176096.34,174500.00,174881.01,1.49122862,42
2020-02-26T12:00:00.000Z,174860.73,178198.74,173600.00,176729.04,11.88956225,267
2020-02-26T13:00:00.000Z,176963.77,178099.98,173200.01,173979.64,17.65691258,165
2020-02-26T14:00:00.000Z,173890.00,174489.99,172500.00,172839.37,26.04423821,388
2020-02-26T15:00:00.000Z,172928.98,174117.16,172000.00,172111.05,25.56634305,387
2020-02-26T16:00:00.000Z,172111.00,172111.00,165000.99,166951.71,36.87379643,1064
2020-02-26T17:00:00.000Z,166962.13,168902.11,166000.02,166643.72,25.33644635,581
2020-02-26T18:00:00.000Z,167437.88,169789.19,167000.05,169088.14,23.89222117,591
2020-02-26T19:00:00.000Z,169088.14,170648.39,168500.00,169905.87,31.12634480,599
2020-02-26T20:00:00.000Z,169906.15,170649.86,168150.03,168764.25,12.46994432,335
2020-02-26T21:00:00.000Z,168764.25,170499.33,168677.07,168965.33,9.29275757,318
2020-02-26T22:00:00.000Z,168965.33,170550.00,168700.00,169001.09,19.03567412,310
2020-02-26T23:00:00.000Z,169290.00,170648.45,169001.51,169520.13,12.37994972,349
2020-02-27T00:00:00.000Z,169617.21,170623.05,166157.41,166511.05,12.24877702,512
2020-02-27T01:00:00.000Z,166651.76,168995.27,165000.01,168101.24,13.35661742,475
2020-02-27T02:00:00.000Z,168199.29,169774.92,166970.47,168500.99,15.64700516,286
2020-02-27T03:00:00.000Z,168809.52,170624.25,167636.94,170479.43,71.46985236,624
2020-02-27T04:00:00.000Z,170604.74,170926.16,169000.99,169452.20,3.50835291,192
2020-02-27T05:00:00.000Z,169452.20,171860.07,169425.58,171000.99,14.00101374,224
2020-02-27T06:00:00.000Z,170539.46,173001.08,170135.44,171629.58,10.22085371,365
2020-02-27T07:00:00.000Z,171600.00,172299.51,171500.99,171501.01,31.83945006,190
2020-02-27T08:00:00.000Z,171544.77,173001.09,170112.99,170112.99,6.88097201,107
2020-02-27T09:00:00.000Z,170247.58,172922.95,169856.77,169979.96,3.60236069,83
2020-02-27T10:00:00.000Z,169866.17,172617.73,169600.00,170449.82,0.87157807,51
2020-02-27T11:00:00.000Z,170449.82,172942.16,169750.01,170306.80,1.73713856,77
2020-02-27T12:00:00.000Z,170306.80,173001.08,169100.03,169690.05,4.04969968,175
2020-02-27T13:00:00.000Z,169777.71,171805.00,169690.02,171528.27,5.36344134,194
2020-02-27T14:00:00.000Z,171451.23,173001.10,170500.22,172271.86,22.00151325,306
2020-02-27T15:00:00.000Z,172270.00,173978.52,171750.05,172000.00,22.89176436,514
2020-02-27T16:00:00.000Z,171991.78,174489.98,171800.07,173460.67,15.40610210,470
2020-02-27T17:00:00.000Z,173460.67,174432.98,171850.02,172820.90,19.68250877,429
2020-02-27T18:00:00.000Z,172820.90,173588.00,172000.02,172415.01,12.35903880,332
2020-02-27T19:00:00.000Z,172415.01,173000.00,171801.09,172558.51,13.36238931,283
2020-02-27T20:00:00.000Z,172510.05,172999.39,171801.10,172520.00,8.73018886,260
2020-02-27T21:00:00.000Z,172562.33,172999.99,170379.67,171392.60,17.22671988,425
2020-02-27T22:00:00.000Z,171248.01,172499.98,169500.01,171370.91,8.88141725,348
2020-02-27T23:00:00.000Z,171456.58,172212.96,170251.07,171992.64,6.75241928,316
2020-02-28T00:00:00.000Z,171634.59,173484.98,170717.01,172450.00,7.57008327,209
2020-02-28T01:00:00.000Z,172388.96,173485.00,171850.04,173485.00,4.03754969,219
2020-02-28T02:00:00.000Z,173485.00,173536.00,172600.02,172700.01,4.51267993,202
2020-02-28T03:00:00.000Z,172770.07,173529.99,172000.07,172349.99,32.74793923,216
2020-02-28T04:00:00.000Z,172349.99,172400.00,171850.01,172400.00,4.74013803,211
2020-02-28T05:00:00.000Z,172395.36,172500.00,171812.06,171821.32,1.52610227,117
2020-02-28T06:00:00.000Z,171821.32,172000.00,171805.06,171863.84,0.82145946,66
2020-02-28T07:00:00.000Z,171863.84,172000.00,170300.00,170300.00,3.01911677,121
2020-02-28T08:00:00.000Z,170300.00,172000.00,170300.00,171211.82,8.17217218,62
2020-02-28T09:00:00.000Z,171211.82,172150.00,170300.32,170564.56,2.36929620,108
2020-02-28T10:00:00.000Z,170458.56,172050.85,169002.00,169114.89,3.14441609,132
2020-02-28T11:00:00.000Z,169003.52,171224.54,169000.00,169113.17,1.55825941,74
2020-02-28T12:00:00.000Z,169113.17,170184.19,166000.00,167616.75,6.26122218,248
2020-02-28T13:00:00.000Z,167616.75,172125.04,166500.03,170182.74,11.60188926,291
2020-02-28T14:00:00.000Z,170644.02,170999.99,169255.64,170467.67,9.80496837,208
2020-02-28T15:00:00.000Z,170358.20,171990.00,169612.22,171500.00,6.32857360,243
2020-02-28T16:00:00.000Z,171952.11,172125.63,169312.00,169585.55,8.00280422,276
2020-02-28T17:00:00.000Z,169741.78,170415.10,166500.01,168800.00,22.76425385,459
2020-02-28T18:00:00.000Z,168874.78,169999.99,167800.01,167904.98,23.05990407,363
2020-02-28T19:00:00.000Z,168782.75,170164.58,168000.01,168000.01,15.77894930,419
2020-02-28T20:00:00.000Z,168550.48,171624.51,168550.48,169001.00,8.11133795,299
2020-02-28T21:00:00.000Z,168990.70,170212.89,168900.00,169565.32,7.60913161,308
2020-02-28T22:00:00.000Z,169565.32,172150.00,169002.67,171600.01,11.23427921,289
2020-02-28T23:00:00.000Z,171600.01,172499.80,169500.08,170402.03,11.85938689,292
2020-02-29T00:00:00.000Z,170489.15,171953.19,169501.91,171255.73,14.03280704,269
2020-02-29T01:00:00.000Z,171344.57,171363.67,169718.70,170654.32,5.08890439,207
2020-02-29T02:00:00.000Z,170560.39,171392.74,169500.02,171392.74,3.48690341,199
2020-02-29T03:00:00.000Z,171248.75,171480.21,169650.11,170163.52,4.33183657,185
2020-02-29T04:00:00.000Z,170163.52,171860.00,170001.01,171289.80,2.12607874,126
2020-02-29T05:00:00.000Z,171289.80,171881.79,170001.01,171200.01,3.89818898,143
2020-02-29T06:00:00.000Z,171328.23,172483.29,171000.05,171338.39,2.21473766,77
2020-02-29T07:00:00.000Z,171248.26,172043.17,170251.02,171262.49,1.47625164,66
2020-02-29T08:00:00.000Z,171360.68,172274.66,170251.02,171264.96,1.19465081,47
2020-02-29T09:00:00.000Z,171264.96,171264.96,170001.08,170126.05,0.24770246,21
2020-02-29T10:00:00.000Z,170126.05,170126.05,169920.44,169920.44,0.22164267,23
2020-02-29T11:00:00.000Z,169915.95,170600.41,169500.00,170010.46,1.93397860,35
2020-02-29T12:00:00.000Z,170010.46,170096.76,169839.70,169839.70,0.07867172,16
2020-02-29T13:00:00.000Z,169687.52,169838.19,169251.00,169268.51,1.24476736,66
2020-02-29T14:00:00.000Z,169268.51,169363.78,168006.02,168863.58,5.92949170,203
2020-02-29T15:00:00.000Z,168863.77,170145.87,168002.50,169429.22,4.57775686,207
2020-02-29T16:00:00.000Z,169209.96,169770.99,168100.01,169141.22,2.37794675,169
2020-02-29T17:00:00.000Z,169017.80,169719.96,168100.01,169452.08,4.50819129,224
2020-02-29T18:00:00.000Z,169452.08,169720.00,168278.43,169481.66,9.49687066,230
2020-02-29T19:00:00.000Z,169348.78,169719.98,168305.01,169708.36,4.62766265,218
2020-02-29T20:00:00.000Z,169708.22,169719.98,168278.45,169208.54,3.58745217,182
2020-02-29T21:00:00.000Z,169208.54,169719.98,168313.02,169050.16,2.15129991,149
2020-02-29T22:00:00.000Z,169050.16,169525.22,168313.00,169525.22,2.62078025,146
2020-02-29T23:00:00.000Z,169525.07,169719.96,167581.00,167581.00,6.04014744,289
2020-03-01T00:00:00.000Z,167593.40,168000.00,167500.00,167500.00,2.95351886,196
2020-03-01T01:00:00.000Z,167500.00,169203.28,167106.00,169090.68,4.23636274,195
2020-03-01T02:00:00.000Z,168811.24,169500.05,168050.01,168111.17,2.75956031,183
2020-03-01T03:00:00.000Z,168332.71,169718.93,168111.12,168862.00,2.70854177,164
2020-03-01T04:00:00.000Z,168770.64,169172.18,167106.01,167897.77,5.37776506,170
2020-03-01T05:00:00.000Z,167798.26,168452.16,167106.00,168452.16,1.63374877,81
2020-03-01T06:00:00.000Z,168341.43,168448.14,167106.00,167106.00,2.02737786,71
2020-03-01T07:00:00.000Z,167106.01,167973.50,167106.00,167106.00,1.43669286,70
2020-03-01T08:00:00.000Z,167233.81,168327.06,167106.00,167387.60,1.20665982,59
2020-03-01T09:00:00.000Z,167387.36,167686.10,167300.35,167537.94,0.29447782,18
2020-03-01T10:00:00.000Z,167537.95,167540.34,167106.05,167372.65,0.07984517,14
2020-03-01T11:00:00.000Z,167372.44,168999.33,167372.44,168984.90,0.04476773,12
2020-03-01T12:00:00.000Z,168984.90,171233.71,167619.50,167663.58,1.47863884,104
2020-03-01T13:00:00.000Z,167622.24,169063.07,167373.00,169014.99,1.29552962,69
2020-03-01T14:00:00.000Z,169014.83,169208.39,167500.33,167520.89,1.87385493,96
2020-03-01T15:00:00.000Z,167635.40,168626.88,167375.04,167599.13,1.74614540,103
2020-03-01T16:00:00.000Z,167691.83,167691.83,165400.00,167303.57,6.71103262,287
2020-03-01T17:00:00.000Z,167388.52,167388.52,165401.12,166663.08,3.70688830,203
2020-03-01T18:00:00.000Z,166798.54,166798.54,165500.00,165635.43,3.28874492,203
2020-03-01T19:00:00.000Z,165519.97,168454.27,165002.89,166759.34,8.91470333,255
2020-03-01T20:00:00.000Z,166759.28,167948.33,166000.00,166200.05,3.45970167,155
2020-03-01T21:00:00.000Z,166295.67,167200.00,166200.05,167047.04,5.09996864,125
2020-03-01T22:00:00.000Z,167047.04,169826.31,167000.50,169417.48,12.21307333,246
2020-03-01T23:00:00.000Z,168281.34,169643.86,167990.00,169049.87,3.01129562,170
2020-03-02T00:00:00.000Z,168997.00,169759.70,167125.44,169310.84,5.83338720,204
2020-03-02T01:00:00.000Z,169218.14,169310.81,167750.00,167893.00,3.31827971,149
2020-03-02T02:00:00.000Z,167893.00,169220.00,167750.01,169113.63,2.45055877,151
2020-03-02T03:00:00.000Z,169113.57,169499.73,168005.01,168220.90,3.35274787,134
2020-03-02T04:00:00.000Z,168129.95,169759.65,168104.22,169618.41,2.40729287,157
2020-03-02T05:00:00.000Z,169727.88,170759.48,169700.01,170081.98,1.68348780,109
2020-03-02T06:00:00.000Z,170081.98,170151.35,169950.21,170045.00,4.39155661,91
2020-03-02T07:00:00.000Z,170045.00,170080.31,168351.71,168483.42,1.56329123,58
2020-03-02T08:00:00.000Z,168483.51,170146.56,168362.89,168833.90,2.63345667,35
2020-03-02T09:00:00.000Z,168916.16,170759.00,168916.16,170602.17,2.99514130,37
2020-03-02T10:00:00.000Z,170702.14,171528.00,170602.17,171411.92,3.50276765,115
2020-03-02T11:00:00.000Z,171528.00,172600.00,171528.00,172600.00,1.42514313,68
2020-03-02T12:00:00.000Z,172487.59,173060.14,170759.85,172913.90,6.97443767,89
2020-03-02T13:00:00.000Z,172832.75,174999.99,170815.06,174385.72,6.96316094,222
2020-03-02T14:00:00.000Z,174575.65,175500.00,174000.00,175001.00,15.52336574,316
2020-03-02T15:00:00.000Z,175001.00,175127.79,173201.00,174527.34,13.88740807,294
2020-03-02T16:00:00.000Z,174527.34,174939.15,173201.00,174502.76,53.28444937,491
2020-03-02T17:00:00.000Z,174594.15,175000.00,174200.99,174216.50,9.14209339,369
2020-03-02T18:00:00.000Z,174399.99,174399.99,172500.01,172807.02,12.23709068,288
2020-03-02T19:00:00.000Z,172717.00,173999.99,171584.11,173700.00,16.23884782,396
2020-03-02T20:00:00.000Z,173503.29,174299.97,172712.01,172882.62,64.38302008,606
2020-03-02T21:00:00.000Z,172767.17,174333.98,172767.17,173912.03,10.12208259,322
2020-03-02T22:00:00.000Z,173796.28,174500.00,173000.35,173576.05,12.28757356,253
2020-03-02T23:00:00.000Z,173576.05,173999.57,172500.03,172852.87,8.45338015,283
2020-03-03T00:00:00.000Z,172853.65,173199.05,171112.05,171512.47,14.10163421,281
2020-03-03T01:00:00.000Z,171426.94,172499.91,171426.94,171500.00,8.91344542,229
2020-03-03T02:00:00.000Z,171500.00,172500.00,171243.01,172483.45,5.36917121,208
2020-03-03T03:00:00.000Z,172483.45,172500.00,171526.04,172500.00,6.19606281,214
2020-03-03T04:00:00.000Z,172500.00,172500.00,171526.80,172329.49,5.61887097,225
2020-03-03T05:00:00.000Z,172418.23,172500.00,171721.12,172423.12,5.05683440,147
2020-03-03T06:00:00.000Z,172500.00,172500.00,171721.12,171721.12,3.29173186,87
2020-03-03T07:00:00.000Z,171721.13,171841.53,170666.66,170795.43,9.68133395,217
2020-03-03T08:00:00.000Z,170795.43,171999.96,170678.29,171171.33,3.23736055,29
2020-03-03T09:00:00.000Z,171171.33,171997.56,170666.66,171687.80,3.96326320,36
2020-03-03T10:00:00.000Z,171777.00,171974.16,170682.37,171868.06,0.96290658,20
2020-03-03T11:00:00.000Z,171974.16,172000.00,171869.46,172000.00,0.31617456,14
2020-03-03T12:00:00.000Z,172243.60,173199.91,171512.00,171512.00,5.33091115,71
2020-03-03T13:00:00.000Z,171512.00,172172.73,170666.68,172150.00,3.02285187,108
2020-03-03T14:00:00.000Z,171800.00,171999.06,170666.66,171000.00,26.65700309,217
2020-03-03T15:00:00.000Z,170921.81,171953.63,167750.00,168054.86,15.84326078,455
2020-03-03T16:00:00.000Z,168077.39,169999.99,167700.00,168120.98,17.18331694,380
2020-03-03T17:00:00.000Z,168223.50,169816.64,168097.39,168254.76,47.18195854,299
2020-03-03T18:00:00.000Z,168254.75,169499.98,168000.00,169000.00,8.30397964,203
2020-03-03T19:00:00.000Z,169000.00,169999.99,168072.04,168660.37,22.09210527,248
2020-03-03T20:00:00.000Z,168771.89,169999.98,168339.34,169126.07,20.50298249,244
2020-03-03T21:00:00.000Z,169537.93,170499.81,168607.43,169900.05,6.65646943,182
2020-03-03T22:00:00.000Z,169980.20,171469.99,169463.01,171425.82,26.52542095,254
2020-03-03T23:00:00.000Z,171416.00,171425.78,170116.37,170891.88,16.22283986,186
2020-03-04T00:00:00.000Z,170806.48,171397.36,170000.00,170502.00,10.53922912,215
2020-03-04T01:00:00.000Z,170628.42,171899.99,170600.15,170737.62,5.00556312,249
2020-03-04T02:00:00.000Z,170737.62,171899.98,170000.12,171170.13,14.36876088,196
2020-03-04T03:00:00.000Z,171170.21,171649.60,170500.00,170802.35,4.63954044,151
2020-03-04T04:00:00.000Z,170702.82,171649.97,170000.31,171044.46,2.81722300,159
2020-03-04T05:00:00.000Z,171133.72,171332.53,170543.59,171211.85,2.05102745,111
2020-03-04T06:00:00.000Z,171322.79,171534.09,170115.82,170358.10,2.87463899,83
2020-03-04T07:00:00.000Z,170267.12,171595.99,170116.65,171595.84,0.80154081,53
2020-03-04T08:00:00.000Z,171596.14,171596.14,170200.56,170325.72,8.50759073,25
2020-03-04T09:00:00.000Z,170325.72,170325.72,170209.82,170237.80,0.36488559,11
2020-03-04T10:00:00.000Z,170232.80,170232.80,169100.00,169974.18,1.06827573,30
2020-03-04T11:00:00.000Z,169100.00,169100.00,168000.00,168409.34,1.07345614,44
2020-03-04T12:00:00.000Z,168409.33,168409.34,167350.00,167365.70,3.64164483,123
2020-03-04T13:00:00.000Z,167365.70,169274.01,167365.70,168500.00,5.19080571,130
2020-03-04T14:00:00.000Z,168500.00,170341.00,168500.00,169200.86,7.50276289,183
2020-03-04T15:00:00.000Z,169373.31,170776.51,168000.08,169870.53,23.11800423,351
2020-03-04T16:00:00.000Z,169870.53,170753.28,169074.11,170549.49,3.19103491,158
2020-03-04T17:00:00.000Z,170400.00,170999.99,169096.52,170498.00,7.39093152,256
2020-03-04T18:00:00.000Z,170498.00,170899.99,169000.01,169340.89,14.19739361,317
2020-03-04T19:00:00.000Z,169586.01,171360.99,169586.01,170764.97,18.19499193,272
2020-03-04T20:00:00.000Z,170642.82,170958.03,169500.02,169716.53,14.07977984,299
2020-03-04T21:00:00.000Z,169801.47,170688.25,169332.02,170281.39,9.20873487,297
2020-03-04T22:00:00.000Z,170281.39,171360.99,170093.97,170786.89,10.04922075,233
2020-03-04T23:00:00.000Z,170786.89,171360.94,170112.19,170972.75,12.82654319,299
2020-03-05T00:00:00.000Z,170972.75,172900.00,170113.58,172893.28,15.70593641,300
2020-03-05T01:00:00.000Z,172893.28,173892.88,171570.19,173509.18,5.88406234,302
2020-03-05T02:00:00.000Z,173509.18,174000.00,172001.68,173321.90,40.13093133,300
2020-03-05T03:00:00.000Z,173234.46,174136.00,172440.80,173430.27,11.19921236,260
2020-03-05T04:00:00.000Z,173398.00,173398.00,172095.48,173225.00,4.91532532,216
2020-03-05T05:00:00.000Z,173225.00,174032.85,172309.27,173265.42,5.39227287,181
2020-03-05T06:00:00.000Z,173200.00,174100.00,172241.19,173806.07,4.76994945,172
2020-03-05T07:00:00.000Z,173901.52,174200.00,172683.13,173518.22,2.25490629,64
2020-03-05T08:00:00.000Z,173425.67,174199.56,172682.46,173592.47,1.48902213,60
2020-03-05T09:00:00.000Z,173868.38,177560.20,173868.38,177556.17,10.90921761,252
2020-03-05T10:00:00.000Z,177556.18,177757.99,177006.80,177123.88,1.71041790,74
2020-03-05T11:00:00.000Z,177123.88,177758.00,176800.04,177613.90,3.43453502,103
2020-03-05T12:00:00.000Z,177614.99,180000.00,177614.99,178433.29,17.65846159,249
2020-03-05T13:00:00.000Z,178518.05,179299.98,177814.63,178451.34,3.40327782,205
2020-03-05T14:00:00.000Z,178451.34,178471.86,177005.51,178326.32,9.58853401,236
2020-03-05T15:00:00.000Z,178261.06,178899.96,177006.32,178218.07,9.65563024,289
2020-03-05T16:00:00.000Z,178407.94,180000.00,177906.26,179317.00,11.22217105,415
2020-03-05T17:00:00.000Z,179218.44,180000.00,177828.02,177866.31,122.51960710,869
2020-03-05T18:00:00.000Z,179370.73,181098.99,177866.36,180872.46,45.30363544,506
2020-03-05T19:00:00.000Z,180744.41,182200.00,180000.02,182178.85,28.11538049,417
2020-03-05T20:00:00.000Z,182178.85,182552.91,180500.00,180942.28,83.73188791,513
2020-03-05T21:00:00.000Z,180942.28,181699.98,180500.06,181000.00,16.16661728,356
2020-03-05T22:00:00.000Z,181127.79,181207.40,180200.00,180299.99,9.45539166,312
2020-03-05T23:00:00.000Z,180299.99,180577.82,179048.08,180000.99,17.05564066,330
2020-03-06T00:00:00.000Z,180299.99,180497.97,179095.45,179095.45,16.31059377,368
2020-03-06T01:00:00.000Z,179190.31,180031.70,178300.01,179500.99,21.59097204,447
2020-03-06T02:00:00.000Z,179500.99,181000.00,179500.00,181000.00,17.49679746,243
2020-03-06T03:00:00.000Z,180801.15,181099.46,180801.15,180905.05,4.31008910,176
2020-03-06T04:00:00.000Z,181099.46,181300.00,180150.06,181241.94,4.61285823,184
2020-03-06T05:00:00.000Z,181245.27,181999.92,180709.73,181999.90,4.71205856,189
2020-03-06T06:00:00.000Z,181999.90,182500.00,181862.87,182232.42,3.44179268,144
2020-03-06T07:00:00.000Z,182232.42,182232.42,182000.99,182000.99,3.21911525,55
2020-03-06T08:00:00.000Z,182140.24,182140.25,181750.99,181750.99,8.26558286,50
2020-03-06T09:00:00.000Z,181750.99,182499.00,181501.07,182368.02,0.68396148,40
2020-03-06T10:00:00.000Z,182499.00,182500.00,182368.53,182500.00,2.61880793,37
2020-03-06T11:00:00.000Z,182500.00,183699.99,182499.99,183498.81,3.76044760,136
2020-03-06T12:00:00.000Z,183688.64,183899.00,183267.02,183899.00,1.84201417,101
2020-03-06T13:00:00.000Z,183899.00,184550.00,183300.00,183420.43,3.74137891,173
2020-03-06T14:00:00.000Z,183300.97,184499.97,182510.14,183086.39,8.97455659,215
2020-03-06T15:00:00.000Z,183086.39,183399.98,181500.99,181500.99,12.86673388,346
2020-03-06T16:00:00.000Z,181501.00,182999.99,181500.99,182147.01,7.92752817,240
2020-03-06T17:00:00.000Z,182298.90,183310.59,181900.02,182787.80,8.29516406,301
2020-03-06T18:00:00.000Z,182800.00,183399.90,181900.03,182011.39,7.69150086,240
2020-03-06T19:00:00.000Z,181911.42,183833.33,181911.42,183054.36,11.02955989,322
2020-03-06T20:00:00.000Z,182918.20,183728.86,182011.40,182183.87,8.55985781,234
2020-03-06T21:00:00.000Z,182084.79,183750.97,182084.79,183093.11,8.38974080,309
2020-03-06T22:00:00.000Z,183226.54,183496.60,182012.00,183009.51,10.48795532,270
2020-03-06T23:00:00.000Z,182914.67,183584.91,182100.01,183461.11,7.88489591,260
2020-03-07T00:00:00.000Z,183461.11,183749.98,182110.34,183271.33,6.55457663,271
2020-03-07T01:00:00.000Z,183364.77,184000.00,182112.00,182985.54,5.63944933,244
2020-03-07T02:00:00.000Z,182985.54,183473.92,182112.01,182985.13,6.26987548,208
2020-03-07T03:00:00.000Z,183029.74,183399.98,182168.06,182250.51,8.80048688,217
2020-03-07T04:00:00.000Z,182380.77,183000.00,181961.00,182049.35,4.76444638,210
2020-03-07T05:00:00.000Z,182049.35,182722.59,181501.01,182331.17,4.05547621,130
2020-03-07T06:00:00.000Z,182432.83,182523.99,181501.00,181818.95,3.56591435,172
2020-03-07T07:00:00.000Z,181987.32,182523.17,181723.62,182111.45,1.14447191,71
2020-03-07T08:00:00.000Z,182111.45,182722.60,181788.17,182375.64,0.83909169,46
2020-03-07T09:00:00.000Z,182535.97,182722.58,181801.08,182554.55,0.47249418,30
2020-03-07T10:00:00.000Z,182712.92,182722.60,181932.25,182722.59,1.39959618,28
2020-03-07T11:00:00.000Z,182615.92,182722.60,181723.72,182141.96,0.41606242,22
2020-03-07T12:00:00.000Z,182142.94,183199.96,182142.94,183055.89,1.36330789,45
2020-03-07T13:00:00.000Z,183055.90,183143.12,181725.04,182374.21,2.82571363,111
2020-03-07T14:00:00.000Z,182374.21,183261.77,181727.13,182915.22,3.21882893,102
2020-03-07T15:00:00.000Z,183010.73,183400.00,182512.04,182806.05,2.88904739,164
2020-03-07T16:00:00.000Z,182710.66,183479.60,181200.00,181200.00,8.27614888,254
2020-03-07T17:00:00.000Z,181205.19,181323.00,176885.03,178441.04,18.67331910,515
2020-03-07T18:00:00.000Z,178000.05,178999.97,176038.63,177014.18,13.64891162,446
2020-03-07T19:00:00.000Z,177142.69,178987.64,177002.01,177548.58,6.04153903,280
2020-03-07T20:00:00.000Z,177548.58,178417.81,176500.03,177797.70,9.38895193,304
2020-03-07T21:00:00.000Z,177797.70,177999.97,176300.01,177379.07,7.37894689,202
2020-03-07T22:00:00.000Z,177379.07,178000.00,176858.55,177013.89,5.39961574,276
2020-03-07T23:00:00.000Z,177014.34,178299.99,176858.55,177000.00,4.71101085,291
2020-03-08T00:00:00.000Z,177000.00,177000.00,175400.00,175400.00,7.79520373,324
2020-03-08T01:00:00.000Z,175539.48,175999.85,175089.68,175305.31,3.34072663,200
2020-03-08T02:00:00.000Z,175305.31,175400.84,174060.00,174301.43,5.66767808,274
2020-03-08T03:00:00.000Z,174540.19,175019.99,174208.51,174664.38,7.09197104,211
2020-03-08T04:00:00.000Z,174664.38,174950.85,174069.48,174069.48,1.70063562,121
2020-03-08T05:00:00.000Z,174317.73,174856.97,174000.02,174430.80,1.54698421,86
2020-03-08T06:00:00.000Z,174548.21,174856.97,174000.01,174565.97,1.21901354,86
2020-03-08T07:00:00.000Z,174565.96,175019.98,174100.03,174100.03,1.66997419,50
2020-03-08T08:00:00.000Z,174119.90,174237.19,174100.02,174100.02,0.32790239,23
2020-03-08T09:00:00.000Z,174195.36,174799.99,174100.02,174795.97,0.41952504,37
2020-03-08T10:00:00.000Z,174679.38,174679.38,174100.04,174257.23,0.15261636,13
2020-03-08T11:00:00.000Z,174257.23,174265.41,174177.48,174177.48,0.03700082,8
2020-03-08T12:00:00.000Z,174177.48,174799.61,174100.03,174166.98,1.52833932,52
2020-03-08T13:00:00.000Z,174100.02,174584.34,172000.00,172660.72,10.71110481,180
2020-03-08T14:00:00.000Z,172660.72,174154.32,170130.00,170842.14,6.15619355,272
2020-03-08T15:00:00.000Z,170842.14,171000.00,168000.00,168088.07,17.82634521,515
2020-03-08T16:00:00.000Z,168000.01,168087.23,165109.58,166282.69,24.92140424,696
2020-03-08T17:00:00.000Z,166282.65,169233.36,166101.10,167539.65,29.16471266,329
2020-03-08T18:00:00.000Z,167539.64,168438.34,166680.16,167125.78,10.31608713,310
2020-03-08T19:00:00.000Z,167125.79,167186.48,167000.00,167123.30,10.82091433,232
2020-03-08T20:00:00.000Z,167179.65,167688.21,167123.30,167680.67,14.15376715,193
2020-03-08T21:00:00.000Z,167677.06,171345.51,167677.06,169004.41,12.83913070,466
2020-03-08T22:00:00.000Z,169900.00,174720.00,169009.74,174710.00,6.87388678,300
2020-03-08T23:00:00.000Z,174599.54,174599.54,168109.99,169129.41,30.52746266,474
2020-03-09T00:00:00.000Z,169137.69,171816.14,168250.00,169479.87,7.44871543,327
2020-03-09T01:00:00.000Z,169380.28,174958.91,168100.00,174400.01,42.73049246,625
2020-03-09T02:00:00.000Z,174400.01,174600.00,171120.00,173584.86,15.94104047,508
2020-03-09T03:00:00.000Z,173720.12,173908.69,170705.01,171046.59,7.24828626,308
2020-03-09T04:00:00.000Z,170953.51,171615.21,165100.00,165826.49,16.88353338,618
2020-03-09T05:00:00.000Z,165826.49,168999.98,163344.00,168356.29,24.07415798,706
2020-03-09T06:00:00.000Z,168461.64,169110.00,166000.02,166226.78,7.40331220,268
2020-03-09T07:00:00.000Z,166226.78,172180.11,166001.00,170000.04,4.51921263,114
2020-03-09T08:00:00.000Z,172177.87,172180.05,169953.21,170491.00,3.28421467,96
2020-03-09T09:00:00.000Z,170595.61,170595.61,167500.00,167500.00,0.79761603,57
2020-03-09T10:00:00.000Z,167500.00,171900.91,167500.00,171895.59,2.35774199,72
2020-03-09T11:00:00.000Z,171819.81,173500.00,168087.86,169814.71,3.29110360,124
2020-03-09T12:00:00.000Z,169814.71,171996.98,165000.01,166487.71,7.95744158,216
2020-03-09T13:00:00.000Z,166487.71,167779.20,163580.55,165940.64,14.60933792,366
2020-03-09T14:00:00.000Z,165624.17,165624.17,162980.00,163250.13,17.94450545,565
2020-03-09T15:00:00.000Z,163250.12,164249.26,160600.04,161662.71,19.35769807,620
2020-03-09T16:00:00.000Z,161950.02,166326.07,160849.74,164700.00,16.45823278,607
2020-03-09T17:00:00.000Z,164652.89,164694.21,163441.24,164056.50,16.26121504,516
2020-03-09T18:00:00.000Z,163966.81,164762.39,163815.75,164398.42,11.96577908,407
2020-03-09T19:00:00.000Z,164398.42,167789.98,163822.02,165844.06,37.92424776,557
2020-03-09T20:00:00.000Z,165666.37,167381.99,163000.00,164099.99,22.93151764,586
2020-03-09T21:00:00.000Z,164099.99,165003.57,163999.00,164997.02,23.77952474,288
2020-03-09T22:00:00.000Z,164996.72,165841.27,163500.00,165495.78,9.41532409,270
2020-03-09T23:00:00.000Z,165495.78,165599.64,164000.00,164978.85,15.82373911,349
2020-03-10T00:00:00.000Z,164898.63,166584.63,164524.03,165116.00,11.83070941,295
2020-03-10T01:00:00.000Z,165116.01,165609.09,163484.77,163597.04,8.74037075,340
2020-03-10T02:00:00.000Z,163685.08,163934.65,163501.00,163501.00,7.25415089,252
2020-03-10T03:00:00.000Z,163501.00,163949.17,162602.84,163557.46,6.83176044,259
2020-03-10T04:00:00.000Z,163650.22,163949.17,163076.98,163476.33,7.54901496,170
2020-03-10T05:00:00.000Z,163427.04,163584.54,161234.58,162799.87,10.54572753,391
2020-03-10T06:00:00.000Z,162690.04,163584.54,162085.16,162264.43,5.26276967,117
2020-03-10T07:00:00.000Z,162264.43,163584.54,162205.40,163584.54,4.59027172,97
2020-03-10T08:00:00.000Z,163584.54,163584.54,162917.58,162950.21,3.08428392,39
2020-03-10T09:00:00.000Z,163317.45,163322.09,162398.55,162398.55,3.91229816,64
2020-03-10T10:00:00.000Z,162810.66,164600.00,162756.00,164427.42,4.95561405,50
2020-03-10T11:00:00.000Z,164600.00,166416.03,164600.00,164921.39,4.22856420,79
2020-03-10T12:00:00.000Z,164921.39,169812.78,164867.87,169636.52,6.14062223,151
2020-03-10T13:00:00.000Z,169575.27,170300.00,167502.68,167900.00,9.60333657,240
2020-03-10T14:00:00.000Z,168000.00,169717.42,167664.73,169383.60,15.10537939,264
2020-03-10T15:00:00.000Z,169211.75,169332.66,163548.72,163933.75,17.54770363,440
2020-03-10T16:00:00.000Z,163917.06,165000.00,162706.03,164057.00,9.73945699,303
2020-03-10T17:00:00.000Z,164057.11,165999.89,163500.00,164171.51,7.02590492,253
2020-03-10T18:00:00.000Z,163930.27,164468.86,163000.00,164090.13,5.48606922,205
2020-03-10T19:00:00.000Z,163200.02,166767.65,163066.51,165600.35,10.58279940,239
2020-03-10T20:00:00.000Z,165928.97,167889.98,165010.00,167589.00,8.16980258,259
2020-03-10T21:00:00.000Z,166210.04,167889.71,165300.04,165300.10,7.43754809,282
2020-03-10T22:00:00.000Z,165369.09,166999.99,165301.60,165520.57,8.47158213,231
2020-03-10T23:00:00.000Z,165520.59,165520.59,164010.00,164572.37,9.14343446,264
2020-03-11T00:00:00.000Z,164623.21,165784.36,164012.00,165773.34,9.03601173,226
2020-03-11T01:00:00.000Z,165780.05,165821.32,165003.19,165821.28,5.38612623,200
2020-03-11T02:00:00.000Z,166085.57,166899.12,165007.01,165230.04,5.81620036,210
2020-03-11T03:00:00.000Z,165230.04,166806.94,165000.00,166182.36,5.72061846,235
2020-03-11T04:00:00.000Z,166130.00,166805.27,165180.05,165190.18,4.90390855,169
2020-03-11T05:00:00.000Z,165262.96,165687.02,164140.09,164841.86,3.89819047,149
2020-03-11T06:00:00.000Z,164531.81,165419.29,164112.00,164437.06,1.39861343,94
2020-03-11T07:00:00.000Z,164334.98,164725.14,164112.00,164725.14,0.28215230,41
2020-03-11T08:00:00.000Z,164725.15,165488.38,163210.01,163312.11,4.34987362,120
2020-03-11T09:00:00.000Z,163496.38,164530.61,163213.10,164209.73,4.91527387,115
2020-03-11T10:00:00.000Z,164125.91,164299.16,163414.12,163938.90,2.30121560,75
2020-03-11T11:00:00.000Z,164046.99,164955.19,163307.47,164028.74,3.55386079,63
2020-03-11T12:00:00.000Z,164112.50,166100.00,163284.45,166000.00,18.84869395,102
2020-03-11T13:00:00.000Z,165398.30,166499.00,164782.03,165500.00,8.97145345,128
2020-03-11T14:00:00.000Z,165500.00,166241.00,165008.15,166046.83,3.46643761,126
2020-03-11T15:00:00.000Z,165258.30,166899.98,164100.02,164999.81,26.65567316,285
2020-03-11T16:00:00.000Z,164999.81,166000.00,164000.00,164326.03,7.35811744,265
2020-03-11T17:00:00.000Z,164350.00,164522.85,162113.65,162800.99,18.39295337,416
2020-03-11T18:00:00.000Z,162800.99,166499.96,161392.05,165500.68,29.73691692,636
2020-03-11T19:00:00.000Z,166444.00,167233.49,165220.54,166836.92,8.98582640,278
2020-03-11T20:00:00.000Z,167100.00,168717.41,166420.69,168423.88,26.48058818,345
2020-03-11T21:00:00.000Z,167301.40,168423.89,167301.40,167629.75,10.59203260,217
2020-03-11T22:00:00.000Z,167629.75,169985.05,166800.04,169615.28,10.36086341,376
2020-03-11T23:00:00.000Z,169946.46,170443.23,168945.00,170390.12,12.38073626,325
2020-03-12T00:00:00.000Z,170379.99,170499.00,169100.03,170076.06,8.17642061,278
2020-03-12T01:00:00.000Z,170165.28,170165.28,166685.15,166806.86,8.00041782,305
2020-03-12T02:00:00.000Z,166806.86,169000.00,165550.00,167103.87,9.41645183,386
2020-03-12T03:00:00.000Z,167000.00,167442.87,165571.01,166325.18,19.66905481,272
2020-03-12T04:00:00.000Z,166325.28,166455.79,164000.00,164000.13,8.45094647,284
2020-03-12T05:00:00.000Z,164000.00,166201.25,163608.67,165151.99,6.10158444,207
2020-03-12T06:00:00.000Z,165151.99,165899.95,162000.00,162025.78,6.82693227,212
2020-03-12T07:00:00.000Z,162075.95,162517.78,159015.01,160732.66,27.91440540,651
2020-03-12T08:00:00.000Z,160700.99,163054.00,159000.00,161467.99,3.24359422,115
2020-03-12T09:00:00.000Z,161392.00,162247.54,160200.00,160340.01,0.23792452,49
2020-03-12T10:00:00.000Z,160350.14,161501.66,145000.77,145999.99,36.69789707,1139
2020-03-12T11:00:00.000Z,146000.00,146000.00,130000.00,134000.00,59.68832035,1458
2020-03-12T12:00:00.000Z,134000.01,143099.99,130000.00,133784.08,46.03990319,1150
2020-03-12T13:00:00.000Z,133784.08,136000.84,129933.68,133498.99,63.91613200,1037
2020-03-12T14:00:00.000Z,133207.24,143657.00,132498.03,137495.93,43.29065284,1150
2020-03-12T15:00:00.000Z,137399.79,140449.99,134599.75,138988.88,43.42176468,788
2020-03-12T16:00:00.000Z,137031.65,138989.00,132000.01,133681.59,54.42014441,1163
2020-03-12T17:00:00.000Z,134207.55,136974.69,131800.01,134000.99,64.34202598,1052
2020-03-12T18:00:00.000Z,134001.00,135500.00,130500.00,131000.99,62.42343787,976
2020-03-12T19:00:00.000Z,131001.00,133499.60,130000.01,131050.02,73.47363838,909
2020-03-12T20:00:00.000Z,131050.02,132900.00,125000.00,127074.11,74.05163285,1328
2020-03-12T21:00:00.000Z,126029.16,128528.49,122094.70,126102.35,39.85507458,1026
2020-03-12T22:00:00.000Z,128497.82,131055.51,126329.03,127452.66,53.74947948,802
2020-03-12T23:00:00.000Z,127452.71,130680.19,102360.83,106526.00,131.21505578,2518
2020-03-13T00:00:00.000Z,108277.23,111000.00,100000.01,100003.01,85.48317658,1466
2020-03-13T01:00:00.000Z,102934.18,106997.99,95000.00,98161.33,53.65473951,1258
2020-03-13T02:00:00.000Z,95000.00,129898.99,84952.03,116999.98,130.17326017,2275
2020-03-13T03:00:00.000Z,112160.05,139999.99,111295.17,120000.00,111.62297856,2374
2020-03-13T04:00:00.000Z,120000.00,124000.00,105000.03,105515.01,43.90543526,1547
2020-03-13T05:00:00.000Z,105515.01,118999.85,105515.01,112050.00,17.25655023,593
2020-03-13T06:00:00.000Z,112050.00,119355.75,110011.01,118698.00,16.63249210,599
2020-03-13T07:00:00.000Z,117502.00,123900.00,114000.00,118330.00,15.42893118,579
2020-03-13T08:00:00.000Z,118200.00,123900.00,116334.70,117516.96,9.27527893,332
2020-03-13T09:00:00.000Z,119998.99,123900.00,117599.03,123900.00,5.00815450,141
2020-03-13T10:00:00.000Z,123900.00,125352.61,120047.51,120480.06,5.96867539,161
2020-03-13T11:00:00.000Z,124194.28,124300.85,116469.55,118039.97,2.78840171,108
2020-03-13T12:00:00.000Z,121999.93,125799.98,118000.01,125478.06,17.36395885,336
2020-03-13T13:00:00.000Z,122000.00,145000.00,121600.01,126500.01,64.03357998,802
2020-03-13T14:00:00.000Z,129699.98,147997.64,126500.00,135999.72,51.85377634,1374
2020-03-13T15:00:00.000Z,133999.99,135999.51,113499.04,123599.77,52.02975816,1392
2020-03-13T16:00:00.000Z,123599.73,127000.00,113002.01,124749.99,48.95759650,1083
2020-03-13T17:00:00.000Z,122100.02,124998.89,116500.00,116961.99,40.58078413,852
2020-03-13T18:00:00.000Z,116505.00,117000.76,111210.00,113032.00,44.64441486,867
2020-03-13T19:00:00.000Z,114585.12,126999.99,112000.00,121000.00,48.78036970,938
2020-03-13T20:00:00.000Z,121000.00,125899.99,119000.03,122499.61,46.08864968,902
2020-03-13T21:00:00.000Z,122499.37,127000.00,120500.53,123399.25,27.75741120,693
2020-03-13T22:00:00.000Z,123399.28,127888.87,123300.02,126999.98,31.18667442,621
2020-03-13T23:00:00.000Z,126999.98,129000.00,123000.00,125300.59,43.93155541,821
2020-03-14T00:00:00.000Z,124200.00,126905.98,122000.01,124198.96,25.28900865,573
2020-03-14T01:00:00.000Z,124198.82,124229.98,121000.00,123000.00,9.76660684,411
2020-03-14T02:00:00.000Z,123000.00,123000.00,122201.94,122999.99,11.94281200,344
2020-03-14T03:00:00.000Z,122231.17,126841.97,122231.17,123415.35,19.61981514,495
2020-03-14T04:00:00.000Z,124300.00,124998.66,122000.01,124998.29,13.10946480,346
2020-03-14T05:00:00.000Z,124997.94,125898.73,123201.01,124530.90,8.96429754,232
2020-03-14T06:00:00.000Z,123201.00,126999.99,122099.02,124246.85,3.46302153,147
2020-03-14T07:00:00.000Z,124245.19,124899.99,123350.20,124880.95,6.41745863,107
2020-03-14T08:00:00.000Z,124889.01,125889.19,122100.50,123199.72,7.86444385,199
2020-03-14T09:00:00.000Z,122500.00,123198.13,120599.97,120599.97,1.24670282,105
2020-03-14T10:00:00.000Z,123164.39,123164.39,120000.00,120725.05,4.20889196,119
2020-03-14T11:00:00.000Z,122890.00,125523.01,121258.03,125513.11,0.77659867,35
2020-03-14T12:00:00.000Z,123418.00,125515.65,120590.65,123999.98,4.93180386,100
2020-03-14T13:00:00.000Z,123000.00,124899.92,119016.15,119016.15,4.49367428,178
2020-03-14T14:00:00.000Z,121488.99,124499.84,119453.42,122500.00,6.15673355,229
2020-03-14T15:00:00.000Z,122498.37,123370.30,120851.00,121998.08,10.33199959,254
2020-03-14T16:00:00.000Z,121000.00,124200.60,120200.00,122207.03,7.27899456,263
2020-03-14T17:00:00.000Z,123485.59,123624.98,121591.07,121950.42,10.40904785,251
2020-03-14T18:00:00.000Z,121960.00,124300.00,121950.47,124299.82,26.75950213,387
2020-03-14T19:00:00.000Z,124299.67,124300.00,123300.01,123900.00,9.28291324,252
2020-03-14T20:00:00.000Z,123989.88,123999.99,120025.00,121300.19,30.21287018,384
2020-03-14T21:00:00.000Z,122480.94,122480.94,121100.00,121200.16,15.14646903,342
2020-03-14T22:00:00.000Z,122399.37,122399.37,117568.10,120500.00,14.15197983,429
2020-03-14T23:00:00.000Z,120499.99,120500.00,115115.39,116000.00,23.61273125,568
2020-03-15T00:00:00.000Z,116000.00,118020.84,115802.63,118020.82,8.68382955,337
2020-03-15T01:00:00.000Z,118021.00,119050.00,116100.21,118197.69,8.61660695,254
2020-03-15T02:00:00.000Z,118196.41,119089.98,116555.28,119057.25,8.68403283,253
2020-03-15T03:00:00.000Z,119057.92,119090.00,118003.94,119076.78,3.67139105,160
2020-03-15T04:00:00.000Z,119076.51,119090.00,118104.08,119089.98,2.86909917,129
2020-03-15T05:00:00.000Z,119089.98,119090.00,118146.26,118900.00,7.07624531,197
2020-03-15T06:00:00.000Z,118900.00,119090.00,117500.02,118817.17,31.40455586,232
2020-03-15T07:00:00.000Z,118499.99,118499.99,117008.09,118208.58,3.56230126,174
2020-03-15T08:00:00.000Z,118207.80,118207.80,117008.52,117008.52,3.50373835,74
2020-03-15T09:00:00.000Z,117008.52,118183.64,115641.57,117303.71,15.07032745,151
2020-03-15T10:00:00.000Z,115801.00,119090.00,115396.72,119089.99,19.44981626,265
2020-03-15T11:00:00.000Z,119089.99,120951.86,118500.45,120950.95,3.65509528,49
2020-03-15T12:00:00.000Z,120952.99,121999.99,116090.00,116100.07,3.51671529,98
2020-03-15T13:00:00.000Z,116100.47,118789.06,116100.47,117107.60,7.55342483,78
2020-03-15T14:00:00.000Z,117107.59,117999.74,115200.00,116695.32,8.17133002,172
2020-03-15T15:00:00.000Z,116695.32,118258.18,115115.40,116500.01,29.90243837,169
2020-03-15T16:00:00.000Z,117646.66,117646.66,115200.23,116746.41,4.17145336,166
2020-03-15T17:00:00.000Z,115401.10,118011.98,115005.00,117151.56,11.79577774,199
2020-03-15T18:00:00.000Z,117051.51,117151.31,115200.01,116102.20,5.77972931,168
2020-03-15T19:00:00.000Z,116986.51,117100.00,116000.19,117092.74,9.57989129,231
2020-03-15T20:00:00.000Z,117092.95,117092.99,115000.00,116273.78,7.09650891,257
2020-03-15T21:00:00.000Z,115000.02,124990.00,115000.02,124990.00,27.59614103,576
2020-03-15T22:00:00.000Z,124990.00,124990.00,117000.00,119588.72,28.72018487,408
2020-03-15T23:00:00.000Z,118303.75,118537.28,117003.03,117699.52,12.51509543,238
2020-03-16T00:00:00.000Z,117117.01,117698.00,114010.00,114990.01,18.85785151,494
2020-03-16T01:00:00.000Z,114990.01,116998.64,114289.52,115962.14,3.46544551,196
2020-03-16T02:00:00.000Z,116574.46,117999.96,115475.99,117713.72,3.59760364,225
2020-03-16T03:00:00.000Z,117313.46,117752.43,116000.26,116089.23,12.58498032,189
2020-03-16T04:00:00.000Z,116045.07,116936.82,116000.00,116399.00,2.13360163,143
2020-03-16T05:00:00.000Z,116399.00,116857.92,114000.00,115530.53,14.76080635,295
2020-03-16T06:00:00.000Z,114005.36,114005.36,110000.00,111310.87,30.85065333,709
2020-03-16T07:00:00.000Z,111006.05,111310.68,106506.01,106911.06,15.02854294,442
2020-03-16T08:00:00.000Z,108260.97,110999.97,106506.00,110650.62,14.56791593,189
2020-03-16T09:00:00.000Z,110007.82,110588.00,107500.00,107500.00,15.19889436,159
2020-03-16T10:00:00.000Z,108099.33,108099.33,100001.01,102990.00,23.83627897,586
2020-03-16T11:00:00.000Z,100257.00,103999.95,100201.01,103735.27,5.90320438,242
2020-03-16T12:00:00.000Z,102770.00,110234.58,101950.97,107711.06,18.43223531,339
2020-03-16T13:00:00.000Z,108901.84,113255.09,103347.00,111500.99,28.13018141,397
2020-03-16T14:00:00.000Z,111000.99,115490.00,109594.92,112514.08,21.59962771,438
2020-03-16T15:00:00.000Z,112513.99,116999.95,111516.74,116999.95,18.82595856,340
2020-03-16T16:00:00.000Z,116999.95,117000.00,112713.00,113000.39,27.43730590,357
2020-03-16T17:00:00.000Z,113528.64,116206.02,113528.64,116000.00,13.52092735,245
2020-03-16T18:00:00.000Z,115800.05,117000.00,115301.00,117000.00,16.75759871,264
2020-03-16T19:00:00.000Z,117000.00,117000.00,111699.97,112166.65,12.23944237,390
2020-03-16T20:00:00.000Z,114037.98,114999.99,110555.77,112300.01,21.30919489,338
2020-03-16T21:00:00.000Z,112300.01,114800.00,110974.01,113298.00,9.74453022,271
2020-03-16T22:00:00.000Z,113000.07,114001.09,112552.25,112652.51,32.53828858,465
2020-03-16T23:00:00.000Z,113201.06,114710.58,112000.00,114200.00,8.02176753,340
2020-03-17T00:00:00.000Z,114036.04,116000.00,112500.04,116000.00,8.28168388,268
2020-03-17T01:00:00.000Z,115999.98,121134.42,114895.07,117501.50,41.09018126,638
2020-03-17T02:00:00.000Z,117501.50,120822.38,116709.00,119503.15,18.48958434,342
2020-03-17T03:00:00.000Z,119964.02,120990.00,118510.41,119999.99,9.82564721,294
2020-03-17T04:00:00.000Z,119999.99,120099.98,117684.44,118080.63,8.53358925,236
2020-03-17T05:00:00.000Z,118080.72,118857.25,118080.72,118689.93,12.50406143,151
2020-03-17T06:00:00.000Z,118689.94,120114.03,117379.55,119372.76,39.57510404,259
2020-03-17T07:00:00.000Z,119372.76,121999.98,118594.36,121639.83,10.10050604,249
2020-03-17T08:00:00.000Z,121639.85,122999.70,120500.04,121576.47,5.94798115,195
2020-03-17T09:00:00.000Z,121576.47,121576.47,119308.37,120274.68,1.56538408,92
2020-03-17T10:00:00.000Z,119837.20,121126.40,119837.20,120450.00,0.64588165,24
2020-03-17T11:00:00.000Z,121126.40,122782.28,120450.02,121899.69,3.65063497,89
2020-03-17T12:00:00.000Z,120455.68,121999.44,119144.60,119545.21,6.74725431,145
2020-03-17T13:00:00.000Z,119464.06,120300.00,116499.98,116999.99,13.49072709,267
2020-03-17T14:00:00.000Z,116823.64,120299.99,116503.44,120199.98,17.48825934,348
2020-03-17T15:00:00.000Z,120199.98,123807.00,118901.34,123806.99,23.69524714,396
2020-03-17T16:00:00.000Z,123807.00,125998.99,122500.01,124197.99,29.64456615,688
2020-03-17T17:00:00.000Z,124198.00,124799.99,122743.38,123973.34,15.12872254,403
2020-03-17T18:00:00.000Z,123973.22,125000.00,123316.50,124214.08,19.30887299,458
2020-03-17T19:00:00.000Z,124235.00,125000.00,123025.50,124469.17,22.58009394,394
2020-03-17T20:00:00.000Z,124899.99,125981.97,123353.99,125799.46,26.73965646,416
2020-03-17T21:00:00.000Z,125799.33,127107.40,124100.76,126043.23,35.88025797,568
2020-03-17T22:00:00.000Z,126043.09,126043.09,124000.00,125572.95,23.44688127,348
2020-03-17T23:00:00.000Z,125000.00,125727.19,123100.00,123100.00,24.45455248,375
2020-03-18T00:00:00.000Z,123100.00,124791.99,121742.54,123213.00,13.92751911,350
2020-03-18T01:00:00.000Z,123213.00,123710.51,123136.15,123214.34,17.97162445,303
2020-03-18T02:00:00.000Z,123214.34,123214.34,122500.00,123214.34,13.72865264,292
2020-03-18T03:00:00.000Z,123078.98,123849.87,123000.01,123849.86,8.94950129,291
2020-03-18T04:00:00.000Z,123973.63,124999.99,123200.38,124500.00,6.44799582,176
2020-03-18T05:00:00.000Z,124500.00,124916.96,121508.80,121537.29,4.79801837,211
2020-03-18T06:00:00.000Z,121968.21,122399.42,120075.37,121792.40,12.14732647,235
2020-03-18T07:00:00.000Z,121391.08,121950.97,120014.03,121643.59,7.85066139,117
2020-03-18T08:00:00.000Z,120577.57,122073.59,120500.00,122073.58,7.31250994,82
2020-03-18T09:00:00.000Z,122073.59,125360.00,122073.59,122702.59,6.46753949,147
2020-03-18T10:00:00.000Z,122766.36,123712.65,120050.00,121535.41,9.53354951,149
2020-03-18T11:00:00.000Z,121413.61,123917.10,121413.61,123699.95,4.57749116,39
2020-03-18T12:00:00.000Z,122223.00,123416.02,122074.66,123000.01,5.46846740,72
2020-03-18T13:00:00.000Z,123000.01,127700.00,120683.58,127699.99,36.87303950,454
2020-03-18T14:00:00.000Z,127699.99,128900.00,126450.40,127883.12,28.94511828,447
2020-03-18T15:00:00.000Z,127883.12,128627.90,124656.98,126999.00,27.85824747,379
2020-03-18T16:00:00.000Z,127190.01,127190.02,122998.87,124713.63,16.39451037,409
2020-03-18T17:00:00.000Z,125140.06,126000.00,123700.00,125092.85,16.09391710,326
2020-03-18T18:00:00.000Z,125263.00,127300.99,125007.99,127300.99,16.02596338,319
2020-03-18T19:00:00.000Z,127300.99,128000.00,126893.27,127799.99,22.16591235,383
2020-03-18T20:00:00.000Z,127799.99,128899.99,126800.00,126999.96,28.65921025,533
2020-03-18T21:00:00.000Z,126999.79,128350.00,126000.04,128304.72,15.48307610,356
2020-03-18T22:00:00.000Z,127401.73,128700.00,126000.01,127167.62,10.45983715,337
2020-03-18T23:00:00.000Z,127177.99,128689.99,126900.00,128503.89,27.96303155,363
2020-03-19T00:00:00.000Z,127928.45,129606.77,127186.90,127600.01,42.32256769,454
2020-03-19T01:00:00.000Z,127601.00,129449.46,127601.00,128706.16,9.57402338,247
2020-03-19T02:00:00.000Z,129050.39,129987.00,128022.32,128852.83,14.23512534,254
2020-03-19T03:00:00.000Z,128819.80,130000.00,128499.98,129000.00,19.99957920,264
2020-03-19T04:00:00.000Z,129000.00,129700.00,128500.01,129099.90,7.53428879,174
2020-03-19T05:00:00.000Z,129099.90,131693.19,128920.73,131224.36,25.73325067,394
2020-03-19T06:00:00.000Z,131686.00,132500.00,131296.21,132434.20,14.89505173,396
2020-03-19T07:00:00.000Z,132434.20,134988.99,131881.03,133442.70,22.16568278,307
2020-03-19T08:00:00.000Z,133223.60,134166.85,131600.00,132245.53,5.79672553,117
2020-03-19T09:00:00.000Z,132542.76,136300.00,131804.70,136300.00,9.88410592,183
2020-03-19T10:00:00.000Z,136300.06,137989.00,136118.17,136271.93,15.73535718,233
2020-03-19T11:00:00.000Z,136706.73,138236.05,136000.00,138098.62,6.84070907,115
2020-03-19T12:00:00.000Z,138300.00,142999.00,137639.71,142999.00,29.51477088,546
2020-03-19T13:00:00.000Z,142997.67,143779.75,138009.91,141742.77,35.25896201,554
2020-03-19T14:00:00.000Z,141827.86,142550.93,140000.02,141044.30,20.25318128,429
2020-03-19T15:00:00.000Z,141267.80,143000.00,141100.01,142100.00,43.29689676,522
2020-03-19T16:00:00.000Z,142100.00,153022.88,141000.00,149992.55,133.96921171,1730
2020-03-19T17:00:00.000Z,149992.53,155000.20,149758.44,154365.99,87.19248088,1580
2020-03-19T18:00:00.000Z,154121.95,154989.99,150000.00,150292.48,80.97054664,1133
2020-03-19T19:00:00.000Z,150500.00,152067.20,149000.01,150220.50,61.43018966,883
2020-03-19T20:00:00.000Z,150220.50,150659.68,148600.01,149550.87,20.67792418,522
2020-03-19T21:00:00.000Z,150000.00,150999.98,149085.62,149619.00,16.52874551,572
2020-03-19T22:00:00.000Z,149649.16,154500.00,149434.29,151542.38,39.91308689,713
2020-03-19T23:00:00.000Z,151488.64,152839.99,148800.00,149330.87,30.28356090,573
2020-03-20T00:00:00.000Z,148900.10,151449.99,148900.10,149800.00,11.49138093,351
2020-03-20T01:00:00.000Z,149800.00,150834.26,145356.87,147298.69,43.25846724,668
2020-03-20T02:00:00.000Z,147298.69,148249.79,145234.00,145633.41,15.58179130,608
2020-03-20T03:00:00.000Z,145488.31,146809.82,145000.00,146077.00,16.88357264,464
2020-03-20T04:00:00.000Z,146077.00,147773.04,145204.62,146866.12,12.22047673,297
2020-03-20T05:00:00.000Z,146961.54,149249.12,146502.14,147438.82,9.76090660,266
2020-03-20T06:00:00.000Z,147600.01,149159.08,146493.56,148878.77,7.50263115,163
2020-03-20T07:00:00.000Z,149159.08,150289.96,148875.73,149500.00,6.05845373,211
2020-03-20T08:00:00.000Z,150066.14,157813.94,149984.92,156679.68,69.28383900,643
2020-03-20T09:00:00.000Z,156503.66,160937.36,156503.66,160937.29,23.88266151,511
2020-03-20T10:00:00.000Z,160937.29,165000.00,159949.65,164743.72,31.76459148,347
2020-03-20T11:00:00.000Z,164700.00,165000.00,158075.06,159500.28,24.34750806,231
2020-03-20T12:00:00.000Z,159331.85,160118.02,156283.18,159209.88,13.04891305,275
2020-03-20T13:00:00.000Z,159209.84,159209.84,155000.00,158395.19,28.46471065,474
2020-03-20T14:00:00.000Z,158300.00,161000.00,157250.41,158216.88,26.90877434,594
2020-03-20T15:00:00.000Z,158259.44,159256.72,157000.00,158700.50,14.77249153,530
2020-03-20T16:00:00.000Z,158700.55,160500.00,153583.92,156787.44,34.84649030,752
2020-03-20T17:00:00.000Z,156700.62,156908.45,152070.23,155471.59,29.39669237,515
2020-03-20T18:00:00.000Z,155015.02,155352.01,148996.62,150600.00,46.61711535,755
2020-03-20T19:00:00.000Z,150000.01,153382.77,150000.00,152460.00,40.39324191,509
2020-03-20T20:00:00.000Z,152460.00,152460.00,140000.00,145035.19,119.91276862,1650
2020-03-20T21:00:00.000Z,146541.17,152736.09,144665.27,151001.71,43.74712903,785
2020-03-20T22:00:00.000Z,151001.71,154700.00,148100.03,152178.80,45.56322008,802
2020-03-20T23:00:00.000Z,151003.00,154000.00,149000.04,152497.59,22.68411162,531
2020-03-21T00:00:00.000Z,152497.49,154500.19,137500.00,150999.69,52.44179872,749
2020-03-21T01:00:00.000Z,150999.58,153000.00,149116.38,153000.00,14.42328464,334
2020-03-21T02:00:00.000Z,153000.00,155000.00,151325.61,154453.69,37.44155419,651
2020-03-21T03:00:00.000Z,153999.69,153999.69,150043.19,152225.11,11.86363214,290
2020-03-21T04:00:00.000Z,152249.65,153999.99,150500.10,151663.49,7.36189835,279
2020-03-21T05:00:00.000Z,151663.34,151999.99,148500.02,149786.00,15.55305382,310
2020-03-21T06:00:00.000Z,149785.80,149785.80,147995.85,149400.00,24.98233900,475
2020-03-21T07:00:00.000Z,149400.00,149400.00,141624.91,149400.00,10.80982060,223
2020-03-21T08:00:00.000Z,149002.28,150998.87,146000.94,149741.72,3.99505995,115
2020-03-21T09:00:00.000Z,149741.59,149999.78,143497.51,146642.96,6.29855502,124
2020-03-21T10:00:00.000Z,146696.30,148759.87,144016.74,146376.99,4.22410732,80
2020-03-21T11:00:00.000Z,148000.00,149357.28,143100.10,148685.88,5.16851411,92
2020-03-21T12:00:00.000Z,146401.27,152299.99,146401.27,150750.99,6.97998236,152
2020-03-21T13:00:00.000Z,149751.98,152752.56,149751.98,151349.99,7.10582553,155
2020-03-21T14:00:00.000Z,151322.64,151736.29,149878.62,150923.94,17.78531779,188
2020-03-21T15:00:00.000Z,150100.64,152500.00,150100.33,151999.98,6.13182955,202
2020-03-21T16:00:00.000Z,150953.86,152000.00,149878.97,150488.78,8.05635011,247
2020-03-21T17:00:00.000Z,150488.56,151498.90,147936.02,148000.16,9.56780443,290
2020-03-21T18:00:00.000Z,148000.29,152000.00,148000.02,151852.47,25.67776203,330
2020-03-21T19:00:00.000Z,150844.10,153218.99,150844.10,152002.08,13.27693270,350
2020-03-21T20:00:00.000Z,151800.00,155500.00,150503.54,154200.16,18.82039777,394
2020-03-21T21:00:00.000Z,154200.67,156111.07,150100.10,150108.61,48.09705269,620
2020-03-21T22:00:00.000Z,150160.19,152299.77,148000.00,150999.11,13.84090403,307
2020-03-21T23:00:00.000Z,150999.75,151999.58,150041.17,150099.16,2.83459426,171
2020-03-22T00:00:00.000Z,150121.07,151499.99,150000.00,150451.65,4.40366269,221
2020-03-22T01:00:00.000Z,150700.00,152819.99,150038.98,152099.77,8.21224492,225
2020-03-22T02:00:00.000Z,152649.99,153899.98,152100.65,153547.77,14.00573394,286
2020-03-22T03:00:00.000Z,152805.02,154001.00,152608.00,154000.04,6.62753971,282
2020-03-22T04:00:00.000Z,154000.99,154001.00,152608.00,153390.95,9.09855106,224
2020-03-22T05:00:00.000Z,153390.95,155199.99,152611.82,154998.99,11.95595274,402
2020-03-22T06:00:00.000Z,153427.91,154999.99,153000.01,153999.41,6.68025935,247
2020-03-22T07:00:00.000Z,153044.24,154399.31,153044.24,154366.92,2.78614580,106
2020-03-22T08:00:00.000Z,153929.92,154278.95,151200.00,152661.02,2.47991676,111
2020-03-22T09:00:00.000Z,151560.92,154368.35,151200.16,154365.34,1.86050409,52
2020-03-22T10:00:00.000Z,154364.90,154364.90,151450.70,152019.20,1.93904799,54
2020-03-22T11:00:00.000Z,152020.16,153076.64,150000.00,150966.96,2.82570252,64
2020-03-22T12:00:00.000Z,150000.01,150000.01,145000.00,147900.00,15.48891995,419
2020-03-22T13:00:00.000Z,147900.00,149384.93,146577.95,148599.65,4.37647160,188
2020-03-22T14:00:00.000Z,148599.60,149136.26,147001.00,147800.04,10.38077720,256
2020-03-22T15:00:00.000Z,148608.92,149239.96,145980.00,147600.86,11.70876666,298
2020-03-22T16:00:00.000Z,148600.80,149999.92,147500.00,147580.98,7.15848620,282
2020-03-22T17:00:00.000Z,148499.80,148512.19,145850.00,147496.56,9.05754646,287
2020-03-22T18:00:00.000Z,147496.16,148383.36,143200.01,146994.55,18.17739423,553
2020-03-22T19:00:00.000Z,146100.61,146994.41,143517.01,144999.20,11.94354310,341
2020-03-22T20:00:00.000Z,144999.14,144999.61,141551.08,144500.92,37.98930256,594
2020-03-22T21:00:00.000Z,144500.92,150000.00,143416.09,148815.17,20.44845580,444
2020-03-22T22:00:00.000Z,147851.01,149238.75,144100.01,146251.83,18.45338458,387
2020-03-22T23:00:00.000Z,146150.00,147149.99,143000.00,143870.65,12.06127823,414
2020-03-23T00:00:00.000Z,143888.39,147000.00,141950.02,146376.53,22.89891607,326
2020-03-23T01:00:00.000Z,146387.24,146939.62,145252.45,145252.45,5.90201020,191
2020-03-23T02:00:00.000Z,146000.00,146639.62,144500.02,146639.62,9.97783416,272
2020-03-23T03:00:00.000Z,146620.00,147750.00,146000.00,147749.34,6.98020706,218
2020-03-23T04:00:00.000Z,147749.84,147910.89,145865.48,146837.96,14.73044478,168
2020-03-23T05:00:00.000Z,145865.50,147139.25,145000.74,146268.30,8.24822086,158
2020-03-23T06:00:00.000Z,145599.28,147005.46,145100.01,145407.45,3.18762350,107
2020-03-23T07:00:00.000Z,145406.80,146999.99,145406.40,146932.69,1.52448843,64
2020-03-23T08:00:00.000Z,146932.64,146998.36,142407.52,143744.91,3.49553711,176
2020-03-23T09:00:00.000Z,143744.76,144999.61,142000.00,144940.97,0.80096213,53
2020-03-23T10:00:00.000Z,144757.56,146499.89,142468.62,146499.89,2.06218909,65
2020-03-23T11:00:00.000Z,146499.89,147138.57,144000.13,145798.55,0.56597320,42
2020-03-23T12:00:00.000Z,145800.00,154299.97,145800.00,154299.97,28.65862810,405
2020-03-23T13:00:00.000Z,154309.00,159000.00,152514.01,153999.99,42.42633218,743
2020-03-23T14:00:00.000Z,153800.35,156000.00,153101.03,155000.01,33.63521666,474
2020-03-23T15:00:00.000Z,155534.00,156998.00,153515.46,153524.52,50.01173779,499
2020-03-23T16:00:00.000Z,155499.51,158400.00,153701.90,158000.00,24.31016314,703
2020-03-23T17:00:00.000Z,158000.00,158250.00,155500.01,157597.99,62.49319272,524
2020-03-23T18:00:00.000Z,157597.99,158397.94,157000.99,157865.22,31.56365241,486
2020-03-23T19:00:00.000Z,157537.00,158303.00,157300.98,158300.99,28.02693617,411
2020-03-23T20:00:00.000Z,158300.99,162750.00,158300.99,162300.01,53.17787109,1021
2020-03-23T21:00:00.000Z,162588.00,163950.00,160000.06,162101.06,41.56604520,818
2020-03-23T22:00:00.000Z,162101.15,163949.98,161000.01,163594.95,22.63757538,607
2020-03-23T23:00:00.000Z,163000.00,165000.00,162500.01,164842.99,56.66737793,859
2020-03-24T00:00:00.000Z,164192.84,167899.99,164192.84,166600.00,50.35415841,1084
2020-03-24T01:00:00.000Z,166600.00,167750.50,164000.09,164400.43,17.42524942,549
2020-03-24T02:00:00.000Z,164400.43,166892.09,164000.00,166699.00,16.71653742,438
2020-03-24T03:00:00.000Z,166698.97,167000.00,164000.21,165086.84,14.23210118,471
2020-03-24T04:00:00.000Z,164000.21,165086.28,160001.77,161349.99,20.42717526,516
2020-03-24T05:00:00.000Z,160700.02,163817.84,160700.02,163624.39,7.19577980,293
2020-03-24T06:00:00.000Z,163624.29,164480.00,162255.08,164366.02,3.95821506,191
2020-03-24T08:00:00.000Z,164628.03,168000.00,163702.47,165181.36,11.60265804,376
2020-03-24T09:00:00.000Z,167000.00,168899.83,165500.81,167500.00,3.05307001,146
2020-03-24T10:00:00.000Z,167501.63,167963.00,165300.00,165406.21,3.63527386,79
2020-03-24T11:00:00.000Z,166496.98,168380.50,164000.07,168000.01,7.81203671,136
2020-03-24T12:00:00.000Z,168000.01,168000.01,163431.39,165032.02,9.28924886,131
2020-03-24T13:00:00.000Z,165100.08,167780.10,165100.08,167490.67,6.64581087,214
2020-03-24T14:00:00.000Z,166812.00,168549.99,166212.01,167479.00,16.53656497,399
2020-03-24T15:00:00.000Z,167379.00,168000.00,163666.57,166000.00,32.22122367,494
2020-03-24T16:00:00.000Z,166000.00,166378.31,164744.54,165600.05,7.57646020,287
2020-03-24T17:00:00.000Z,165650.04,166800.00,165236.02,166797.88,18.29768194,283
2020-03-24T18:00:00.000Z,165587.58,167000.00,164700.04,166999.97,10.05521582,303
2020-03-24T19:00:00.000Z,166999.97,167900.00,165000.00,167628.48,22.88814312,525
2020-03-24T20:00:00.000Z,167691.20,168500.00,166000.01,168007.02,18.20058644,536
2020-03-24T21:00:00.000Z,168007.00,168394.68,165000.01,166997.36,14.11612437,449
2020-03-24T22:00:00.000Z,166997.35,168500.40,165700.24,168342.54,14.77203594,358
2020-03-24T23:00:00.000Z,168342.54,168500.00,166110.01,167904.75,26.71468893,350
2020-03-25T00:00:00.000Z,167904.75,167904.75,165000.00,166950.00,18.10651642,470
2020-03-25T01:00:00.000Z,166798.20,167500.10,165003.00,165003.00,13.11648190,352
2020-03-25T02:00:00.000Z,165003.00,165278.25,163000.00,164190.49,22.34343825,450
2020-03-25T03:00:00.000Z,164078.60,164499.98,163000.00,163300.00,14.59361225,330
2020-03-25T04:00:00.000Z,163220.63,164710.59,163000.00,164432.39,6.27903320,238
2020-03-25T05:00:00.000Z,164432.39,166500.00,164024.16,166042.05,3.76990559,165
2020-03-25T06:00:00.000Z,166230.00,167000.00,165208.12,165800.00,7.54030497,162
2020-03-25T07:00:00.000Z,165800.00,166000.01,163743.27,164661.09,6.02182268,155
2020-03-25T08:00:00.000Z,164599.49,166348.38,163304.18,165390.67,5.25866764,129
2020-03-25T09:00:00.000Z,166300.00,168012.00,165028.35,167484.96,8.24100618,248
2020-03-25T10:00:00.000Z,167484.96,168400.00,161485.21,162423.35,15.25825053,212
2020-03-25T11:00:00.000Z,163163.34,163720.89,160124.00,160124.00,13.42209440,216
2020-03-25T12:00:00.000Z,160289.64,162234.31,160289.61,161645.44,4.84990495,151
2020-03-25T13:00:00.000Z,162098.04,165000.00,161375.14,161375.14,23.93381284,220
2020-03-25T14:00:00.000Z,161298.00,162649.99,160124.01,161987.53,16.89570438,304
2020-03-25T15:00:00.000Z,161987.53,162650.01,161800.00,162313.61,9.44530437,263
2020-03-25T16:00:00.000Z,162288.38,164065.40,161700.00,162770.80,14.79383525,241
2020-03-25T17:00:00.000Z,162650.80,162863.03,161457.00,161584.93,10.30072745,252
2020-03-25T18:00:00.000Z,161500.00,161538.15,158415.83,160400.84,31.69189111,640
2020-03-25T19:00:00.000Z,160400.00,160673.81,157930.00,158439.29,27.02120420,561
2020-03-25T20:00:00.000Z,158499.29,159150.00,157802.03,158292.89,25.54603736,499
2020-03-25T21:00:00.000Z,157911.23,158709.57,156995.06,158000.00,11.00197239,403
2020-03-25T22:00:00.000Z,158000.00,161899.97,157857.51,160498.00,26.99234975,338
2020-03-25T23:00:00.000Z,160491.59,161355.41,159713.91,160423.96,19.52985131,346
2020-03-26T00:00:00.000Z,161005.09,163030.06,160937.24,161924.13,20.40519709,343
2020-03-26T01:00:00.000Z,162541.25,162656.92,161000.00,161590.89,5.99294981,233
2020-03-26T02:00:00.000Z,161590.89,161999.65,160135.02,161404.97,17.49934836,245
2020-03-26T03:00:00.000Z,161390.00,162392.00,160300.07,161809.34,8.37734929,175
2020-03-26T04:00:00.000Z,162140.76,162429.03,160500.00,161143.33,10.90798482,154
2020-03-26T05:00:00.000Z,161323.99,161904.18,159005.56,159745.79,5.78771765,149
2020-03-26T06:00:00.000Z,159682.81,160881.15,158855.51,160628.13,6.05937337,139
2020-03-26T07:00:00.000Z,160353.76,161125.86,159000.00,159085.03,1.34006324,74
2020-03-26T08:00:00.000Z,159512.21,160000.00,158424.59,160000.00,1.00143226,52
2020-03-26T09:00:00.000Z,159284.71,160249.93,159000.00,159500.00,1.51651518,40
2020-03-26T10:00:00.000Z,159107.20,160300.87,158348.70,159609.18,3.59144712,60
2020-03-26T11:00:00.000Z,159165.13,159965.45,158252.51,158787.78,2.70506274,31
2020-03-26T12:00:00.000Z,158700.00,159908.80,158051.01,158671.72,14.45603090,99
2020-03-26T13:00:00.000Z,158051.00,159154.86,154000.00,158499.99,24.36701541,443
2020-03-26T14:00:00.000Z,157799.99,157867.30,155300.01,155300.01,6.57840619,220
2020-03-26T15:00:00.000Z,155356.81,155811.95,152500.26,153000.00,24.88356099,424
2020-03-26T16:00:00.000Z,153000.00,154746.85,152604.24,154016.00,21.03793091,332
2020-03-26T17:00:00.000Z,154016.01,154500.00,152700.00,153955.00,20.61807712,404
2020-03-26T18:00:00.000Z,153601.00,154799.34,153088.92,154362.08,23.02303032,326
2020-03-26T19:00:00.000Z,154799.99,154999.99,154001.00,154001.00,14.66670700,325
2020-03-26T20:00:00.000Z,154001.01,155698.22,154001.00,154900.00,18.04598808,335
2020-03-26T21:00:00.000Z,154900.00,157499.99,154505.03,156850.00,12.45275920,369
2020-03-26T22:00:00.000Z,156800.02,157715.46,155762.68,157358.07,15.06350323,297
2020-03-26T23:00:00.000Z,157154.84,158291.76,156450.10,157000.02,21.15560835,372
2020-03-27T00:00:00.000Z,157574.45,159613.06,157058.58,158669.66,9.94838891,306
2020-03-27T01:00:00.000Z,158999.00,159300.55,158000.00,158441.34,7.26865457,228
2020-03-27T02:00:00.000Z,158441.34,158855.60,157323.00,158392.54,5.36230092,189
2020-03-27T03:00:00.000Z,158392.54,158496.15,157692.39,157782.23,7.83439466,200
2020-03-27T04:00:00.000Z,157907.84,158900.00,156554.08,156564.55,5.54420354,191
2020-03-27T05:00:00.000Z,156564.54,157254.08,154157.22,154157.22,13.30178248,308
2020-03-27T06:00:00.000Z,154233.05,156383.56,154067.40,155346.58,4.64853628,130
2020-03-27T07:00:00.000Z,155555.57,157518.90,155555.57,157518.90,1.19474605,82
2020-03-27T08:00:00.000Z,157000.00,157004.57,155776.00,155776.97,2.60456971,57
2020-03-27T09:00:00.000Z,156103.08,156365.17,154494.18,154987.37,2.06325702,52
2020-03-27T10:00:00.000Z,154664.06,156159.77,154051.00,155197.33,1.69215170,23
2020-03-27T11:00:00.000Z,154843.13,157000.00,154843.13,155534.26,4.99069652,39
2020-03-27T12:00:00.000Z,156064.17,156625.13,155500.79,156000.00,2.07163199,46
2020-03-27T13:00:00.000Z,156309.56,157031.93,154560.66,154560.66,11.80226413,157
2020-03-27T14:00:00.000Z,154550.35,155270.60,154401.01,155000.00,6.55573126,160
2020-03-27T15:00:00.000Z,155000.00,156000.00,154880.80,155619.56,12.73076779,214
2020-03-27T16:00:00.000Z,155619.55,157028.87,154310.10,156899.99,19.22161700,346
2020-03-27T17:00:00.000Z,156900.00,157092.82,155199.71,155415.79,21.12543174,279
2020-03-27T18:00:00.000Z,155741.46,155999.07,154250.01,154700.00,17.20990676,355
2020-03-27T19:00:00.000Z,155400.00,156886.26,154700.00,156429.18,14.75677293,275
2020-03-27T20:00:00.000Z,156255.00,156933.54,155291.04,155770.05,11.65146285,274
2020-03-27T21:00:00.000Z,156499.14,156772.89,155500.00,155501.67,13.11982881,262
2020-03-27T22:00:00.000Z,155501.68,156693.08,155200.00,156199.99,14.93380251,344
2020-03-27T23:00:00.000Z,156199.99,156199.99,150110.00,150299.99,36.02623416,904
2020-03-28T00:00:00.000Z,150299.97,150299.97,145920.58,149399.95,52.10464884,1187
2020-03-28T01:00:00.000Z,149000.00,149199.99,146500.00,148177.04,32.96730535,606
2020-03-28T02:00:00.000Z,147999.96,148189.86,145501.05,147245.52,15.45454332,450
2020-03-28T03:00:00.000Z,147245.52,147245.52,142450.82,143200.00,19.86382208,649
2020-03-28T04:00:00.000Z,143199.99,146040.32,142650.00,145199.31,14.93392625,474
2020-03-28T05:00:00.000Z,145199.14,145499.99,144300.01,144700.01,9.72451639,229
2020-03-28T06:00:00.000Z,144700.01,144900.00,143480.01,144897.12,10.57412250,201
2020-03-28T07:00:00.000Z,144106.79,145500.00,144022.65,145500.00,5.60832751,114
2020-03-28T08:00:00.000Z,145499.99,147700.02,144626.34,146411.13,7.41287076,110
2020-03-28T09:00:00.000Z,147652.60,147700.01,146412.44,147691.49,2.14712802,54
2020-03-28T10:00:00.000Z,146855.14,148499.99,146018.17,146406.50,4.68785895,37
2020-03-28T11:00:00.000Z,147645.40,148781.22,146008.04,146075.74,8.92414172,47
2020-03-28T12:00:00.000Z,147472.15,148781.12,146076.01,148489.65,6.68352765,75
2020-03-28T13:00:00.000Z,146900.00,148486.86,145300.02,148446.93,3.10774449,76
2020-03-28T14:00:00.000Z,148439.73,148439.73,146502.11,146710.71,3.90914386,96
2020-03-28T15:00:00.000Z,147577.45,148999.87,147000.02,147499.98,10.30869042,195
2020-03-28T16:00:00.000Z,147300.00,150000.00,147101.01,148717.44,12.35517103,269
2020-03-28T17:00:00.000Z,148713.91,148713.91,143000.00,143000.00,17.77559073,372
2020-03-28T18:00:00.000Z,143998.73,147099.99,143000.01,146197.00,6.54030007,256
2020-03-28T19:00:00.000Z,145980.33,147341.86,145201.44,146995.44,10.42560953,235
2020-03-28T20:00:00.000Z,146360.01,148400.00,146360.00,147770.51,7.33093240,261
2020-03-28T21:00:00.000Z,147770.47,147852.95,146002.09,146889.00,7.62943816,225
2020-03-28T22:00:00.000Z,147399.99,147490.97,145810.03,146029.04,7.41228795,231
2020-03-28T23:00:00.000Z,146775.68,147622.91,145810.01,147622.58,5.17092318,255
2020-03-29T00:00:00.000Z,147622.94,147807.23,146000.00,146005.79,4.97485267,185
2020-03-29T01:00:00.000Z,146762.00,146762.00,145851.00,145904.85,3.31552338,176
2020-03-29T02:00:00.000Z,145905.30,146980.45,145851.02,145979.01,5.24625754,158
2020-03-29T03:00:00.000Z,146595.59,146780.67,145842.00,146775.32,4.51402699,144
2020-03-29T04:00:00.000Z,145982.33,146772.09,145980.74,146200.11,1.58661102,113
2020-03-29T05:00:00.000Z,146000.12,146200.11,145000.99,145787.85,7.96852999,143
2020-03-29T06:00:00.000Z,145599.00,145599.00,144400.01,144440.13,5.38172949,176
2020-03-29T07:00:00.000Z,145284.09,145349.49,143761.55,143945.49,7.83891879,140
2020-03-29T08:00:00.000Z,143946.00,144000.00,143001.99,143323.05,3.84443266,120
2020-03-29T09:00:00.000Z,143348.14,143500.00,143000.00,143000.00,3.07126746,50
2020-03-29T10:00:00.000Z,143000.00,145350.00,142800.00,145350.00,2.45780075,83
2020-03-29T11:00:00.000Z,143747.01,145347.08,143747.01,145016.88,3.01632272,21
2020-03-29T12:00:00.000Z,143800.00,144371.44,142568.03,144368.63,1.92754034,55
2020-03-29T13:00:00.000Z,144368.17,144441.44,143000.00,144441.44,1.42518795,76
2020-03-29T14:00:00.000Z,143282.22,144860.68,143282.22,143592.09,1.79262619,64
2020-03-29T15:00:00.000Z,144000.00,144682.56,143322.02,143600.00,3.42608713,114
2020-03-29T16:00:00.000Z,144000.00,144320.56,142568.00,142798.95,7.29423480,198
2020-03-29T17:00:00.000Z,142601.01,143932.36,142019.26,143897.14,11.17913916,261
2020-03-29T18:00:00.000Z,143896.30,143896.30,142200.00,143177.40,7.05448657,185
2020-03-29T19:00:00.000Z,142200.00,143397.25,137001.01,137589.79,37.44846027,865
2020-03-29T20:00:00.000Z,138989.34,140000.00,137300.41,139988.64,17.51892613,579
2020-03-29T21:00:00.000Z,139988.38,140497.97,138801.16,140401.00,9.24821654,282
2020-03-29T22:00:00.000Z,140400.86,140811.26,139000.02,140135.63,12.32405480,248
2020-03-29T23:00:00.000Z,140009.00,140526.76,139002.02,139002.02,8.40331970,231
2020-03-30T00:00:00.000Z,139002.02,140448.99,138500.00,140020.34,31.56971478,423
2020-03-30T01:00:00.000Z,140020.34,141343.10,140000.00,140781.06,7.83227399,201
2020-03-30T02:00:00.000Z,141089.66,143000.00,141000.00,142400.00,8.53819016,242
2020-03-30T03:00:00.000Z,142457.08,142688.44,141823.79,142060.06,6.43727744,181
2020-03-30T04:00:00.000Z,142709.68,143134.49,142066.27,143000.01,5.07818989,175
2020-03-30T05:00:00.000Z,143179.65,147462.66,143179.65,146505.43,24.94433249,364
2020-03-30T06:00:00.000Z,146088.63,148420.00,145966.84,147948.93,11.06558971,227
2020-03-30T07:00:00.000Z,147418.69,149500.00,147418.69,148898.07,8.33294049,171
2020-03-30T08:00:00.000Z,148898.07,149470.66,148022.00,148100.01,5.20716071,75
2020-03-30T09:00:00.000Z,148100.01,148853.91,147659.20,148005.76,3.74869586,49
2020-03-30T10:00:00.000Z,148005.76,150000.00,148005.75,149943.72,3.76244312,99
2020-03-30T11:00:00.000Z,149999.99,153469.49,149999.99,152229.34,16.19130775,206
2020-03-30T12:00:00.000Z,152123.09,152424.98,150185.04,151292.55,11.68194965,121
2020-03-30T13:00:00.000Z,151750.00,154283.17,151646.98,154283.17,23.87567652,250
2020-03-30T14:00:00.000Z,154283.17,154800.00,153000.01,153600.00,16.42499900,304
2020-03-30T15:00:00.000Z,153848.90,157350.11,153496.37,153755.00,22.62455848,487
2020-03-30T16:00:00.000Z,154602.95,155292.51,152600.28,153980.06,18.86779655,356
2020-03-30T17:00:00.000Z,154554.10,154554.10,152793.10,154212.86,24.99636950,288
2020-03-30T18:00:00.000Z,154095.51,154897.77,153780.00,154789.99,11.90973816,307
2020-03-30T19:00:00.000Z,154789.99,154799.96,153001.00,153355.01,21.58758368,339
2020-03-30T20:00:00.000Z,153355.03,154749.98,152605.01,153950.00,20.65869077,424
2020-03-30T21:00:00.000Z,153950.00,155300.97,153950.00,155299.99,30.32320158,381
2020-03-30T22:00:00.000Z,155299.99,157053.63,154300.00,154300.00,27.06839259,474
2020-03-30T23:00:00.000Z,154400.00,154999.98,152298.68,152699.99,14.75329431,347
2020-03-31T00:00:00.000Z,152699.99,154529.89,152474.08,153444.44,12.34049491,278
2020-03-31T01:00:00.000Z,153444.44,155599.99,153444.44,155575.93,9.88546905,279
2020-03-31T02:00:00.000Z,155575.93,155599.99,154000.00,154000.00,12.21997382,268
2020-03-31T03:00:00.000Z,154000.01,154752.66,153000.00,154199.99,13.82961890,294
2020-03-31T04:00:00.000Z,154080.52,154200.00,152651.00,153302.89,9.59892820,247
2020-03-31T05:00:00.000Z,153038.33,154200.00,152772.35,154200.00,7.98045172,168
2020-03-31T06:00:00.000Z,154200.00,154900.11,153841.69,154900.10,6.36612914,161
2020-03-31T07:00:00.000Z,154900.10,154900.11,153888.45,154152.54,1.13362706,56
2020-03-31T08:00:00.000Z,154107.44,154995.00,153566.08,154995.00,9.23869962,67
2020-03-31T09:00:00.000Z,154995.00,155000.00,153496.38,153661.49,7.71010505,51
2020-03-31T10:00:00.000Z,153641.42,153950.29,152850.00,152850.01,9.27409794,46
2020-03-31T11:00:00.000Z,152850.01,152973.84,152000.00,152973.84,10.70539931,119
2020-03-31T12:00:00.000Z,153284.45,153792.48,151000.00,153269.23,3.14308674,98
2020-03-31T13:00:00.000Z,153477.70,153600.00,152636.58,153587.25,14.01077402,105
2020-03-31T14:00:00.000Z,153587.25,153594.68,151555.46,151555.46,23.50284955,168
2020-03-31T15:00:00.000Z,151794.54,152124.83,150459.52,151486.38,18.03742942,266
2020-03-31T16:00:00.000Z,151600.00,151600.00,150500.00,150900.00,12.49164657,264
2020-03-31T17:00:00.000Z,150899.99,152977.02,150202.48,152902.81,29.13006938,270
2020-03-31T18:00:00.000Z,152790.55,153080.69,152033.65,152663.74,12.90198948,239
2020-03-31T19:00:00.000Z,152720.57,154000.00,152666.92,153600.01,19.95442555,316
2020-03-31T20:00:00.000Z,153600.01,154300.00,153290.00,153290.01,22.08834467,264
2020-03-31T21:00:00.000Z,153696.29,153974.91,151251.15,153149.47,7.42745391,208
2020-03-31T22:00:00.000Z,153149.38,153695.14,152125.63,153409.49,13.99506086,239
2020-03-31T23:00:00.000Z,153408.43,153489.80,152213.01,152719.84,18.39643891,322
2020-04-01T00:00:00.000Z,152779.29,153089.97,148500.00,149724.71,23.79475813,605
2020-04-01T01:00:00.000Z,149938.49,150441.57,149123.72,149157.50,16.25744009,316
2020-04-01T02:00:00.000Z,149394.43,150499.98,149119.85,150150.00,16.08656424,242
2020-04-01T03:00:00.000Z,150150.00,152254.76,150020.00,152254.76,14.60368103,254
2020-04-01T04:00:00.000Z,152254.77,152305.18,150908.50,150951.83,11.81697044,177
2020-04-01T05:00:00.000Z,151183.53,151370.00,150303.79,151266.70,4.33694711,132
2020-04-01T06:00:00.000Z,150983.28,151733.59,150789.38,151188.63,5.80149310,116
2020-04-01T07:00:00.000Z,151042.48,152921.56,150915.17,152300.15,7.33847156,133
2020-04-01T08:00:00.000Z,152323.69,152400.49,151458.99,152138.70,1.36126764,62
2020-04-01T09:00:00.000Z,151986.73,151986.73,151000.00,151768.23,4.10867096,40
2020-04-01T10:00:00.000Z,151807.38,151956.00,151445.68,151445.68,3.53135693,21
2020-04-01T11:00:00.000Z,151504.07,151956.00,151388.39,151901.02,6.13054872,53
2020-04-01T12:00:00.000Z,151956.00,152938.68,150173.03,150416.09,6.94072140,91
2020-04-01T13:00:00.000Z,150416.29,151837.26,150319.41,151001.55,11.85019893,181
2020-04-01T14:00:00.000Z,150918.90,152875.29,150770.26,152318.87,19.02911119,172
2020-04-01T15:00:00.000Z,152174.89,152861.96,151506.90,152845.93,23.31356320,231
2020-04-01T16:00:00.000Z,152721.69,152938.68,151096.84,151946.51,21.35689198,322
2020-04-01T17:00:00.000Z,151694.54,152433.89,151318.94,151738.58,29.28127796,270
2020-04-01T18:00:00.000Z,151552.86,152860.71,151101.00,151116.62,33.46277465,287
2020-04-01T19:00:00.000Z,151106.40,151576.70,150757.16,151311.69,8.37375234,245
2020-04-01T20:00:00.000Z,151300.01,154798.28,151200.00,154776.46,21.04180870,426
2020-04-01T21:00:00.000Z,154770.98,155027.15,154100.01,154784.86,16.79108750,386
2020-04-01T22:00:00.000Z,154994.97,159509.33,154563.51,158598.56,60.50405158,982
2020-04-01T23:00:00.000Z,158701.09,162696.74,158081.23,161219.08,86.01397176,1044
2020-04-02T00:00:00.000Z,161500.00,163667.39,160000.00,160311.99,51.79400981,833
2020-04-02T01:00:00.000Z,160311.97,161498.05,159525.61,159525.61,14.90596691,366
2020-04-02T02:00:00.000Z,159752.29,160732.02,159427.34,160399.99,9.18138114,272
2020-04-02T03:00:00.000Z,160369.80,160500.00,159410.30,159985.07,9.84167549,293
2020-04-02T04:00:00.000Z,159985.09,160850.00,159410.32,160148.56,15.74076883,251
2020-04-02T05:00:00.000Z,159905.78,160256.03,158500.14,158820.07,7.56253369,200
2020-04-02T06:00:00.000Z,158750.61,159693.66,158002.13,159693.66,6.23860424,175
2020-04-02T07:00:00.000Z,159738.17,160700.00,159270.00,160650.00,5.03878322,122
2020-04-02T08:00:00.000Z,160700.00,160853.48,159749.23,160159.44,2.45701201,63
2020-04-02T09:00:00.000Z,160400.00,160612.72,159270.00,160499.33,1.55548809,31
2020-04-02T10:00:00.000Z,160500.00,161642.00,160391.75,160989.35,3.91346497,61
2020-04-02T11:00:00.000Z,160991.29,162000.00,160441.19,161999.99,21.90968444,63
2020-04-02T12:00:00.000Z,161999.99,162890.74,161336.06,162709.30,9.08454261,157
2020-04-02T13:00:00.000Z,161767.61,162819.22,161200.29,162004.48,11.77635737,174
2020-04-02T14:00:00.000Z,162004.50,163000.00,160000.06,162829.46,26.19747726,340
2020-04-02T15:00:00.000Z,162790.00,164000.00,161690.13,163862.46,18.46096599,409
2020-04-02T16:00:00.000Z,163999.98,166693.24,163500.00,166505.33,83.17334308,1127
2020-04-02T17:00:00.000Z,166505.33,172666.78,165806.39,171543.09,111.93583505,2075
2020-04-02T18:00:00.000Z,171543.09,172099.99,164200.00,164814.13,79.88931906,1211
2020-04-02T19:00:00.000Z,164521.27,167000.00,162800.00,165926.41,31.72539508,550
2020-04-02T20:00:00.000Z,165926.41,165926.41,160617.48,163920.92,35.25953253,596
2020-04-02T21:00:00.000Z,163555.00,167119.98,162800.06,166777.88,20.34610591,471
2020-04-02T22:00:00.000Z,165576.43,166777.37,164799.59,166021.80,6.18586764,323
2020-04-02T23:00:00.000Z,165941.06,165941.06,163600.00,165238.92,10.62680382,355
2020-04-03T00:00:00.000Z,164803.02,165799.93,163512.91,164287.78,11.23820501,359
2020-04-03T01:00:00.000Z,163852.94,165441.25,163649.45,165226.84,4.05608191,289
2020-04-03T02:00:00.000Z,165036.58,165749.00,164230.97,165410.46,6.96752344,320
2020-04-03T03:00:00.000Z,165649.98,166312.00,164999.01,166023.02,7.00835320,354
2020-04-03T04:00:00.000Z,166023.01,166533.33,165100.64,166232.23,12.70468684,288
2020-04-03T05:00:00.000Z,166099.00,166499.98,165079.06,165411.99,6.12999153,213
2020-04-03T06:00:00.000Z,165581.62,166333.33,165244.61,166333.31,5.40958959,178
2020-04-03T07:00:00.000Z,166333.33,170002.00,166333.29,169953.12,11.23883548,364
2020-04-03T08:00:00.000Z,170001.99,170003.13,168202.00,169999.95,5.44229539,168
2020-04-03T09:00:00.000Z,169999.95,170900.00,169999.95,170900.00,3.48153029,119
2020-04-03T10:00:00.000Z,170900.00,171999.00,169645.75,171998.99,6.40798454,144
2020-04-03T11:00:00.000Z,171999.00,172166.01,171374.92,171374.92,11.58819784,196
2020-04-03T12:00:00.000Z,171792.84,172199.99,169000.01,170499.99,16.27582470,244
2020-04-03T13:00:00.000Z,171050.77,171069.80,168073.01,168073.01,16.34832712,270
2020-04-03T14:00:00.000Z,168402.25,169016.71,166161.79,166588.21,12.58457951,272
2020-04-03T15:00:00.000Z,166930.16,167856.61,164500.00,166050.32,36.10609974,455
2020-04-03T16:00:00.000Z,166066.18,167702.06,163176.31,167234.21,26.44037972,469
2020-04-03T17:00:00.000Z,167402.11,168100.00,165776.99,166979.07,24.57775324,425
2020-04-03T18:00:00.000Z,166833.54,167462.61,165472.00,167024.27,14.10987478,377
2020-04-03T19:00:00.000Z,167098.25,169008.36,166959.00,168510.00,17.16771433,491
2020-04-03T20:00:00.000Z,168631.11,169675.60,166770.03,167838.98,40.64761376,641
2020-04-03T21:00:00.000Z,167838.98,168509.95,166800.30,167500.52,15.13789004,330
2020-04-03T22:00:00.000Z,167799.99,169000.00,167335.65,167831.01,10.05553607,313
2020-04-03T23:00:00.000Z,168000.00,168499.72,167500.00,168494.34,10.01320417,261
2020-04-04T00:00:00.000Z,168494.26,168999.99,167500.73,168182.40,8.89494943,264
2020-04-04T01:00:00.000Z,168999.98,169998.99,168500.22,168502.02,9.88411491,366
2020-04-04T02:00:00.000Z,168999.98,168999.99,167202.00,168133.66,10.93587443,296
2020-04-04T03:00:00.000Z,167202.00,167830.58,165290.62,167563.17,18.93987537,299
2020-04-04T04:00:00.000Z,167559.95,168386.47,166800.12,168375.90,7.80348922,185
2020-04-04T05:00:00.000Z,167215.85,168500.00,167215.85,168398.93,3.39816590,141
2020-04-04T06:00:00.000Z,168398.68,168398.68,167000.01,167115.49,3.82195626,121
2020-04-04T07:00:00.000Z,167115.86,168189.00,167006.79,167233.84,1.63374551,92
2020-04-04T08:00:00.000Z,168189.00,168398.00,167451.18,168398.00,0.31414036,57
2020-04-04T09:00:00.000Z,168398.00,168500.00,163590.00,168500.00,42.54623101,351
2020-04-04T10:00:00.000Z,168500.00,169999.98,166226.50,169999.98,5.83778571,328
2020-04-04T11:00:00.000Z,169999.97,170116.95,165006.00,167589.50,6.80570547,170
2020-04-04T12:00:00.000Z,167588.85,168365.74,166501.01,166512.54,4.41233022,47
2020-04-04T13:00:00.000Z,167998.81,168300.00,166514.24,167012.58,3.07514825,76
2020-04-04T14:00:00.000Z,168295.10,168299.92,167002.00,167800.00,3.06654209,98
2020-04-04T15:00:00.000Z,167800.00,168932.37,167006.02,168499.96,4.63942970,186
2020-04-04T16:00:00.000Z,167505.24,169499.54,167051.64,169009.59,10.35899269,275
2020-04-04T17:00:00.000Z,169400.00,169800.77,168500.10,168601.44,7.14629197,287
2020-04-04T18:00:00.000Z,168602.01,169600.00,168600.00,169494.19,7.46966428,296
2020-04-04T19:00:00.000Z,169494.03,169495.00,167030.56,168757.66,7.41797930,351
2020-04-04T20:00:00.000Z,168757.66,172000.00,167704.75,171244.96,35.10870612,734
2020-04-04T21:00:00.000Z,169538.45,171704.98,169538.45,171150.00,20.09683047,392
2020-04-04T22:00:00.000Z,171150.00,171150.00,169600.02,170996.63,9.27498267,354
2020-04-04T23:00:00.000Z,170996.28,170999.99,169500.01,170999.00,7.40314882,322
2020-04-05T00:00:00.000Z,170998.44,171199.60,169562.03,171199.60,9.08722932,287
2020-04-05T01:00:00.000Z,171199.50,171199.60,170199.61,170999.57,6.77708922,236
2020-04-05T02:00:00.000Z,170401.05,170999.86,169400.24,169400.50,14.31296103,262
2020-04-05T03:00:00.000Z,170000.00,170579.87,168890.00,168890.00,8.51884810,215
2020-04-05T04:00:00.000Z,168890.00,169833.82,167300.29,168442.11,6.27882807,274
2020-04-05T05:00:00.000Z,168442.01,169999.99,167300.10,169470.32,3.52005309,162
2020-04-05T06:00:00.000Z,169470.16,169723.21,167284.37,168886.32,2.06663125,150
2020-04-05T07:00:00.000Z,167507.33,168884.44,167500.00,168790.27,2.31952726,86
2020-04-05T08:00:00.000Z,168738.61,168999.95,167506.13,168997.53,4.26318934,62
2020-04-05T09:00:00.000Z,168996.92,169250.05,167500.00,167500.00,1.54440004,66
2020-04-05T10:00:00.000Z,167500.00,168986.98,167500.00,168533.96,0.06688871,15
2020-04-05T11:00:00.000Z,168512.13,169249.90,167506.52,169227.74,0.79091103,37
2020-04-05T12:00:00.000Z,169020.91,169020.91,167702.20,168995.58,1.02260234,31
2020-04-05T13:00:00.000Z,167824.68,169999.99,167824.68,169200.00,6.82336246,80
2020-04-05T14:00:00.000Z,169201.00,169778.48,168991.62,169099.92,2.17518763,69
2020-04-05T15:00:00.000Z,169087.91,169979.61,168991.80,169640.96,5.62845435,99
2020-04-05T16:00:00.000Z,169569.96,169733.90,168002.01,169333.33,5.97855757,140
2020-04-05T17:00:00.000Z,168012.05,169979.99,166600.01,168353.91,10.55745050,318
2020-04-05T18:00:00.000Z,169100.00,169597.94,168352.55,169597.94,3.91649892,194
2020-04-05T19:00:00.000Z,168605.01,169999.99,168604.94,169797.75,3.10724415,218
2020-04-05T20:00:00.000Z,168822.00,169900.00,168550.00,168989.63,3.51346377,184
2020-04-05T21:00:00.000Z,168996.00,170000.00,168550.00,169992.21,4.26826645,180
2020-04-05T22:00:00.000Z,169996.99,171300.00,168700.00,171240.02,12.62011517,379
2020-04-05T23:00:00.000Z,171274.08,171340.56,170496.17,170800.01,3.88000212,249
2020-04-06T00:00:00.000Z,171219.87,171999.00,170000.00,171999.00,11.78493293,341
2020-04-06T01:00:00.000Z,171999.00,172500.00,171427.53,172497.37,9.16937155,408
2020-04-06T02:00:00.000Z,172499.99,174799.99,172447.59,174729.94,18.16330452,662
2020-04-06T03:00:00.000Z,174724.92,174800.00,174000.00,174733.96,14.49354559,457
2020-04-06T04:00:00.000Z,174734.96,178400.00,174733.96,178400.00,49.27470447,1202
2020-04-06T05:00:00.000Z,178293.42,178690.00,177500.01,178600.00,29.29256948,610
2020-04-06T06:00:00.000Z,178599.05,179500.01,176400.01,179500.00,24.87074112,548
2020-04-06T07:00:00.000Z,179500.01,180500.00,176000.00,177100.00,22.79653599,609
2020-04-06T08:00:00.000Z,177118.06,178999.97,176850.00,177010.01,7.58328207,154
2020-04-06T09:00:00.000Z,177010.00,178798.87,176850.00,177650.01,4.79366685,136
2020-04-06T10:00:00.000Z,177650.00,179332.99,177001.76,178321.71,1.12558255,95
2020-04-06T11:00:00.000Z,178216.21,178678.53,177574.03,177790.82,1.93157727,84
2020-04-06T12:00:00.000Z,178068.59,179333.00,177886.87,178000.00,9.03490361,190
2020-04-06T13:00:00.000Z,177995.22,178580.78,176000.12,176686.47,25.62978557,411
2020-04-06T14:00:00.000Z,176389.58,177066.18,175000.21,176419.38,24.78987839,397
2020-04-06T15:00:00.000Z,176411.20,177041.68,175450.01,176093.23,16.62198663,439
2020-04-06T16:00:00.000Z,176134.68,177090.66,175000.00,176111.12,26.55311488,540
2020-04-06T17:00:00.000Z,176124.86,178000.00,175823.13,177889.99,18.40380602,493
2020-04-06T18:00:00.000Z,177889.99,179733.73,177876.59,179733.73,43.20786837,587
2020-04-06T19:00:00.000Z,179708.20,182012.11,179386.05,179674.14,48.29461921,1099
2020-04-06T20:00:00.000Z,179500.01,180514.63,177783.53,178699.67,36.22415077,629
2020-04-06T21:00:00.000Z,178699.47,179999.99,177700.05,179999.99,15.36363890,491
2020-04-06T22:00:00.000Z,179001.02,180000.00,178000.00,179385.63,13.24917096,441
2020-04-06T23:00:00.000Z,179323.73,180998.99,178500.03,179999.74,18.24474664,440
2020-04-07T00:00:00.000Z,180690.00,183000.00,179783.11,182000.00,56.71195517,1055
2020-04-07T01:00:00.000Z,182000.01,182751.30,180650.02,181071.52,23.96853212,575
2020-04-07T02:00:00.000Z,180941.23,182000.00,179608.23,180600.01,24.26279145,560
2020-04-07T03:00:00.000Z,180600.00,181023.19,179560.05,180986.16,49.37441614,469
2020-04-07T04:00:00.000Z,180486.79,180554.18,178565.07,178700.22,18.13519461,372
2020-04-07T05:00:00.000Z,178615.60,179740.19,178565.07,179145.36,5.58559024,272
2020-04-07T06:00:00.000Z,179104.11,179477.28,178114.99,178484.67,38.49653124,319
2020-04-07T07:00:00.000Z,179027.10,179985.02,178500.00,179787.60,9.77346205,226
2020-04-07T08:00:00.000Z,179990.51,179990.51,178820.37,179990.49,2.43091012,71
2020-04-07T09:00:00.000Z,179990.51,179990.51,178700.00,179004.18,6.49629755,71
2020-04-07T10:00:00.000Z,178892.97,180500.00,178700.30,179987.27,3.48033539,78
2020-04-07T11:00:00.000Z,180093.09,180382.80,178501.50,179711.53,5.13450177,77
2020-04-07T12:00:00.000Z,179711.53,180799.00,177500.00,177539.60,15.32818562,271
2020-04-07T13:00:00.000Z,177541.85,177818.45,176000.05,176000.05,10.58433480,308
2020-04-07T14:00:00.000Z,176000.06,176374.59,173955.01,175745.68,22.28239134,574
2020-04-07T15:00:00.000Z,175964.83,176690.03,175618.00,176500.00,17.18672993,333
2020-04-07T16:00:00.000Z,176500.00,178000.00,176200.01,177212.88,12.82341515,378
2020-04-07T17:00:00.000Z,177267.87,177594.72,176090.01,177043.97,27.44175792,403
2020-04-07T18:00:00.000Z,177095.34,177712.02,175551.00,176170.43,31.12313880,451
2020-04-07T19:00:00.000Z,176170.43,178999.98,176170.42,177000.65,17.04102475,327
2020-04-07T20:00:00.000Z,177032.98,177032.98,172081.60,173001.00,52.14494899,805
2020-04-07T21:00:00.000Z,173001.00,176999.98,172082.00,175324.47,62.98565322,664
2020-04-07T22:00:00.000Z,175349.62,176499.76,174500.00,174716.39,33.82925918,345
2020-04-07T23:00:00.000Z,174716.39,175462.31,174145.87,175217.65,6.08713651,253
2020-04-08T00:00:00.000Z,175201.16,176059.58,173676.51,174565.91,8.63278577,273
2020-04-08T01:00:00.000Z,174565.73,175439.93,174158.85,174675.20,10.97843368,267
2020-04-08T02:00:00.000Z,174604.51,177337.32,174002.13,177337.32,14.76025911,489
2020-04-08T03:00:00.000Z,177090.99,179800.00,177090.99,179100.01,12.74199081,512
2020-04-08T04:00:00.000Z,179136.72,179800.00,179035.32,179500.00,40.40032557,383
2020-04-08T05:00:00.000Z,179499.99,181010.17,179010.07,180994.99,9.56857627,386
2020-04-08T06:00:00.000Z,180994.99,180999.03,179085.00,179605.07,9.88680802,248
2020-04-08T07:00:00.000Z,179551.11,180804.25,179024.20,180804.25,4.95618069,125
2020-04-08T08:00:00.000Z,180804.24,180804.25,179000.00,179999.00,6.16421830,94
2020-04-08T09:00:00.000Z,179999.00,179999.00,178000.11,178903.00,2.42042550,60
2020-04-08T10:00:00.000Z,178903.01,179041.48,175601.00,176186.82,2.21880956,69
2020-04-08T11:00:00.000Z,176000.01,177132.24,175601.01,177024.71,7.09985909,69
2020-04-08T12:00:00.000Z,177520.89,178236.50,175767.33,177700.01,2.43044304,83
2020-04-08T13:00:00.000Z,177700.01,177755.43,175062.93,175062.93,13.96627078,222
2020-04-08T14:00:00.000Z,175488.03,176099.89,175033.77,175520.05,12.70156527,250
2020-04-08T15:00:00.000Z,175509.95,176383.13,174549.44,174979.59,24.55055067,401
2020-04-08T16:00:00.000Z,174926.68,176817.87,174503.01,176752.61,29.45210534,295
2020-04-08T17:00:00.000Z,176602.07,176978.46,175550.00,176001.00,38.45470359,372
2020-04-08T18:00:00.000Z,176000.00,176490.02,175535.12,175617.86,17.60322985,304
2020-04-08T19:00:00.000Z,175540.05,176184.17,174900.02,175862.85,18.82875701,379
2020-04-08T20:00:00.000Z,175894.35,177784.34,175517.31,176505.56,10.28474981,324
2020-04-08T21:00:00.000Z,175565.00,177066.27,175500.00,176670.70,12.71735129,248
2020-04-08T22:00:00.000Z,176670.22,176999.98,175500.02,176709.89,16.27007593,263
2020-04-08T23:00:00.000Z,176800.00,177972.74,176145.55,176948.55,10.03271565,344
2020-04-09T00:00:00.000Z,176828.50,177000.00,176001.00,176521.39,11.38157302,268
2020-04-09T01:00:00.000Z,176260.01,176999.71,175320.83,176000.87,9.00662178,307
2020-04-09T02:00:00.000Z,175586.63,176599.97,175320.82,176209.23,10.50355442,280
2020-04-09T03:00:00.000Z,176151.04,176599.73,175000.00,175128.56,7.74147948,295
2020-04-09T04:00:00.000Z,175000.01,175999.93,174499.01,175020.58,15.98248537,326
2020-04-09T05:00:00.000Z,175370.89,176351.73,175020.59,176136.40,1.28470416,111
2020-04-09T06:00:00.000Z,176124.16,176490.05,175355.84,175429.72,3.99364661,97
2020-04-09T07:00:00.000Z,175356.01,176598.75,174760.00,174760.01,4.54693195,191
2020-04-09T08:00:00.000Z,175106.97,176558.62,175106.97,175934.70,0.55966421,45
2020-04-09T09:00:00.000Z,175746.11,175746.21,174501.01,174501.01,2.35279669,59
2020-04-09T10:00:00.000Z,174501.01,175203.85,174500.00,174507.19,6.87116410,45
2020-04-09T11:00:00.000Z,174580.00,175000.01,170269.24,171635.11,13.61656741,425
2020-04-09T12:00:00.000Z,171552.99,173950.57,170278.82,173501.15,13.86742659,166
2020-04-09T13:00:00.000Z,173180.40,173180.40,171518.61,172318.98,7.21784650,257
2020-04-09T14:00:00.000Z,172426.95,173000.00,171057.14,171885.52,8.19183858,335
2020-04-09T15:00:00.000Z,171885.52,172421.96,171271.93,171912.00,13.99955811,288
2020-04-09T16:00:00.000Z,171912.00,172328.91,170981.95,172328.89,9.90727336,429
2020-04-09T17:00:00.000Z,171788.68,172500.00,171260.10,171692.16,11.14971414,338
2020-04-09T18:00:00.000Z,171928.18,172908.44,171606.26,172448.02,13.29441125,302
2020-04-09T19:00:00.000Z,172267.85,172824.77,171135.81,171659.53,10.98521925,351
2020-04-09T20:00:00.000Z,171722.31,172749.64,170590.21,172747.99,11.49088238,370
2020-04-09T21:00:00.000Z,172747.51,172800.75,171000.04,172500.01,4.63594977,196
2020-04-09T22:00:00.000Z,172714.59,173000.00,171801.00,173000.00,2.37822670,184
2020-04-09T23:00:00.000Z,172171.39,173425.18,172000.01,172384.49,3.53457471,252
2020-04-10T00:00:00.000Z,172414.59,173764.31,172100.00,173743.97,2.68351400,204
2020-04-10T01:00:00.000Z,173705.49,173999.93,172200.02,172839.28,3.45177919,271
2020-04-10T02:00:00.000Z,172779.86,173141.70,170649.63,171915.13,11.77864917,251
2020-04-10T03:00:00.000Z,171767.53,172692.35,170156.88,170156.88,6.25762636,326
2020-04-10T04:00:00.000Z,170156.89,170196.39,167650.02,169768.96,55.30133630,806
2020-04-10T05:00:00.000Z,169176.76,169176.76,162796.78,165028.06,32.15313558,937
2020-04-10T06:00:00.000Z,165002.36,165800.00,164500.00,164812.02,17.29111761,315
2020-04-10T07:00:00.000Z,164626.26,164626.26,162787.67,163040.01,6.53329556,254
2020-04-10T08:00:00.000Z,163999.25,164324.29,162400.00,163368.89,7.24174275,183
2020-04-10T09:00:00.000Z,163369.10,163768.15,160750.09,163144.91,9.86816761,177
2020-04-10T10:00:00.000Z,163249.55,163620.81,162667.62,163048.25,2.65423253,62
2020-04-10T11:00:00.000Z,163026.01,163254.63,162132.24,163149.99,3.38682719,60
2020-04-10T12:00:00.000Z,162821.63,163677.95,162653.90,163521.34,3.80770649,103
2020-04-10T13:00:00.000Z,163000.02,163550.27,160070.63,161914.21,19.72980560,311
2020-04-10T14:00:00.000Z,161914.20,162000.00,160177.93,161130.00,10.03884397,360
2020-04-10T15:00:00.000Z,161130.01,161400.00,158100.01,158504.00,43.30393964,810
2020-04-10T16:00:00.000Z,158999.97,160962.17,158500.00,160300.00,18.06503176,525
2020-04-10T17:00:00.000Z,160300.00,162121.88,159500.02,161125.47,35.30236168,558
2020-04-10T18:00:00.000Z,161025.65,162297.13,160305.39,162297.13,10.39741876,337
2020-04-10T19:00:00.000Z,161600.02,162999.98,160647.69,161860.39,16.47159564,397
2020-04-10T20:00:00.000Z,161823.29,162649.84,160717.94,162649.84,10.09483595,332
2020-04-10T21:00:00.000Z,162586.71,162586.71,161060.32,161730.22,6.21400193,255
2020-04-10T22:00:00.000Z,161730.15,162031.82,159711.23,159750.75,10.20331722,373
2020-04-10T23:00:00.000Z,160650.00,161028.80,159337.17,160799.99,8.00041643,270
2020-04-11T00:00:00.000Z,160799.67,161820.48,160201.60,161798.67,7.03877174,247
2020-04-11T01:00:00.000Z,161798.31,161798.31,160501.00,160940.32,2.96622603,182
2020-04-11T02:00:00.000Z,161000.12,162060.11,160651.00,160864.01,5.47337784,154
2020-04-11T03:00:00.000Z,161891.68,161891.68,160704.00,161752.24,3.91580933,149
2020-04-11T04:00:00.000Z,161756.76,162499.76,161100.01,161750.00,5.71463490,177
2020-04-11T05:00:00.000Z,161749.41,161981.31,160800.70,161490.43,2.94768228,125
2020-04-11T06:00:00.000Z,161953.99,162333.56,161200.00,162313.75,4.32372780,209
2020-04-11T07:00:00.000Z,162313.69,162313.69,160900.00,161342.65,0.72361907,87
2020-04-11T08:00:00.000Z,160901.00,161470.26,160900.00,161459.11,0.96830101,55
2020-04-11T09:00:00.000Z,161458.98,161458.98,160001.00,160001.00,1.59605483,71
2020-04-11T10:00:00.000Z,160724.59,160892.32,160000.01,160861.33,1.54283794,38
2020-04-11T11:00:00.000Z,160000.01,161409.03,159450.29,161389.21,0.90677303,49
2020-04-11T12:00:00.000Z,161387.34,161387.34,159996.97,161097.73,8.60621608,54
2020-04-11T13:00:00.000Z,161097.73,161239.32,159722.27,159726.92,1.72037856,76
2020-04-11T14:00:00.000Z,160623.64,160857.69,159399.92,159600.00,3.32187531,142
2020-04-11T15:00:00.000Z,159600.00,160605.52,159337.17,160598.48,6.27194549,223
2020-04-11T16:00:00.000Z,160001.00,160597.52,159010.02,160188.53,7.95542175,256
2020-04-11T17:00:00.000Z,160187.72,160187.72,158500.00,158500.00,6.59414999,338
2020-04-11T18:00:00.000Z,158500.00,159474.43,157538.46,158567.04,20.03580207,371
2020-04-11T19:00:00.000Z,158585.02,159865.52,158281.08,158301.47,5.08265411,233
2020-04-11T20:00:00.000Z,159275.96,159275.96,157705.46,158799.99,6.11253274,237
2020-04-11T21:00:00.000Z,158799.99,160599.96,157880.02,159339.16,6.33460423,293
2020-04-11T22:00:00.000Z,160599.96,160887.94,159258.02,160864.85,6.68474313,233
2020-04-11T23:00:00.000Z,159900.00,161000.00,159700.01,160500.00,3.96851700,191
2020-04-12T00:00:00.000Z,160999.99,161401.06,160220.43,161194.83,5.29223378,282
2020-04-12T01:00:00.000Z,161193.94,161193.94,160230.00,160689.86,4.44555656,155
2020-04-12T02:00:00.000Z,160689.38,160689.38,158900.00,159911.96,2.88471695,215
2020-04-12T03:00:00.000Z,159911.73,159911.73,158900.00,159896.25,3.64442985,237
2020-04-12T04:00:00.000Z,159880.75,159880.76,158900.00,159500.00,1.90600609,148
2020-04-12T05:00:00.000Z,158907.38,160830.99,158881.05,159228.99,0.97638850,207
2020-04-12T06:00:00.000Z,159230.18,160613.66,159208.53,160040.36,0.94335658,109
2020-04-12T07:00:00.000Z,160043.10,160296.93,159208.53,160117.71,2.23929202,66
2020-04-12T08:00:00.000Z,160117.33,160248.59,159234.67,160238.98,0.25384883,34
2020-04-12T09:00:00.000Z,160236.82,160997.45,159335.98,160000.00,0.24968517,30
2020-04-12T10:00:00.000Z,160863.91,160863.91,159800.00,160523.41,0.47125606,19
2020-04-12T11:00:00.000Z,160516.01,160999.96,159800.00,160760.96,0.51372181,32
2020-04-12T12:00:00.000Z,159807.02,162029.67,159807.02,161983.98,3.96397395,99
2020-04-12T13:00:00.000Z,162025.00,162281.23,161004.34,162188.98,1.36338169,86
2020-04-12T14:00:00.000Z,161500.00,163999.96,161300.02,163882.22,11.42525119,205
2020-04-12T15:00:00.000Z,163787.90,164880.19,163006.03,164000.00,10.14985978,276
2020-04-12T16:00:00.000Z,164000.00,167897.00,164000.00,167897.00,45.27147720,581
2020-04-12T17:00:00.000Z,167501.00,168000.00,165481.91,166398.21,31.31985431,431
2020-04-12T18:00:00.000Z,167427.52,167428.00,166022.00,166998.00,4.93160547,265
2020-04-12T19:00:00.000Z,166998.00,167998.94,166101.71,167974.79,6.58668560,266
2020-04-12T20:00:00.000Z,167974.62,167998.50,166102.74,167099.61,7.58050664,268
2020-04-12T21:00:00.000Z,167099.98,167099.98,165013.69,166869.99,8.74059980,255
2020-04-12T22:00:00.000Z,165620.08,167300.00,163501.00,164632.94,22.99545428,369
2020-04-12T23:00:00.000Z,164655.00,165167.33,162067.00,162084.01,5.21842835,277
2020-04-13T00:00:00.000Z,162067.00,162067.00,153999.82,157792.21,81.72102589,1373
2020-04-13T01:00:00.000Z,157544.29,158130.25,156600.00,157020.00,13.44620278,438
2020-04-13T02:00:00.000Z,157020.00,158013.21,156275.00,157671.00,7.80776551,311
2020-04-13T03:00:00.000Z,157756.86,157797.39,156670.00,156819.19,12.61541502,290
2020-04-13T04:00:00.000Z,156929.71,157798.87,156670.00,157571.00,7.08273554,226
2020-04-13T05:00:00.000Z,157570.03,157700.00,156983.32,157363.78,5.40099056,177
2020-04-13T06:00:00.000Z,157103.74,158000.00,157000.00,157500.00,7.41756433,149
2020-04-13T07:00:00.000Z,157499.99,157711.47,156016.60,156271.80,11.36941142,187
2020-04-13T08:00:00.000Z,156524.00,157655.17,156177.86,157063.08,7.04308577,78
2020-04-13T09:00:00.000Z,157146.89,157146.89,156005.00,156916.13,7.96602358,72
2020-04-13T10:00:00.000Z,156915.19,157535.36,156000.07,157418.21,5.78659587,96
2020-04-13T11:00:00.000Z,157660.18,159822.90,156147.41,158759.95,4.17360167,63
2020-04-13T12:00:00.000Z,158131.49,158359.98,155702.00,158207.48,25.20064154,254
2020-04-13T13:00:00.000Z,158156.53,159542.59,157112.00,157802.45,12.33656008,218
2020-04-13T14:00:00.000Z,157511.25,160550.83,156519.47,158500.14,30.85398796,334
2020-04-13T15:00:00.000Z,159293.00,160527.95,158156.14,160499.96,25.58245984,248
2020-04-13T16:00:00.000Z,160499.95,161351.43,160003.00,160051.09,30.43310055,297
2020-04-13T17:00:00.000Z,160201.00,161352.85,159650.02,160679.13,14.53307930,367
2020-04-13T18:00:00.000Z,160678.78,160867.05,159886.84,160097.97,22.99090875,347
2020-04-13T19:00:00.000Z,160102.38,161346.19,159888.80,160000.79,37.03789685,335
2020-04-13T20:00:00.000Z,160426.84,161999.97,160000.84,161462.01,14.28638509,320
2020-04-13T21:00:00.000Z,161767.14,163309.47,161007.03,161530.70,13.46437757,386
2020-04-13T22:00:00.000Z,161531.21,163100.72,161230.11,162471.94,12.20029809,297
2020-04-13T23:00:00.000Z,162127.82,163000.00,160700.01,161937.59,16.44411154,292
2020-04-14T00:00:00.000Z,161624.57,162621.46,161456.16,161548.08,8.27960658,266
2020-04-14T01:00:00.000Z,161612.24,161612.24,160750.02,161470.28,5.31644607,251
2020-04-14T02:00:00.000Z,161500.00,162024.71,161000.07,161453.61,7.24863301,203
2020-04-14T03:00:00.000Z,161467.73,162514.92,160783.72,161977.50,4.43798511,183
2020-04-14T04:00:00.000Z,161922.27,162641.98,161216.42,161362.46,5.79022743,163
2020-04-14T05:00:00.000Z,161588.63,161956.62,160159.43,161862.93,20.28665627,211
2020-04-14T06:00:00.000Z,161808.48,162819.22,161501.10,162399.46,4.66762606,139
2020-04-14T07:00:00.000Z,162435.49,162783.30,160786.08,161082.26,5.16703292,83
2020-04-14T08:00:00.000Z,160500.67,160963.17,159989.00,159989.00,8.50503985,127
2020-04-14T09:00:00.000Z,160853.68,161977.85,159992.04,161977.85,1.25696209,36
2020-04-14T10:00:00.000Z,161977.85,162998.05,161389.05,161665.00,2.67456231,39
2020-04-14T11:00:00.000Z,162939.60,162998.05,161150.00,161206.60,2.31978538,55
2020-04-14T12:00:00.000Z,161158.05,161707.60,160000.10,160790.43,6.16730239,83
2020-04-14T13:00:00.000Z,161700.00,162706.05,160999.00,161500.01,8.74993797,118
2020-04-14T14:00:00.000Z,161500.01,162999.99,161500.01,162014.00,6.23604272,134
2020-04-14T15:00:00.000Z,162799.94,163999.99,162000.00,163700.00,19.57972607,325
2020-04-14T16:00:00.000Z,163300.00,164216.99,162700.00,163999.98,31.71979645,326
2020-04-14T17:00:00.000Z,163999.98,164568.06,162555.00,162798.94,18.88546293,301
2020-04-14T18:00:00.000Z,162899.98,163000.00,162000.01,162000.01,9.49228303,251
2020-04-14T19:00:00.000Z,162000.01,162300.00,161000.17,161350.06,10.35084037,192
2020-04-14T20:00:00.000Z,161350.63,162299.94,160000.00,160700.00,24.89825051,436
2020-04-14T21:00:00.000Z,160700.00,160900.00,159655.01,160794.25,10.39376405,316
2020-04-14T22:00:00.000Z,160400.00,161500.00,159655.00,161295.59,11.65784421,312
2020-04-14T23:00:00.000Z,161295.40,161399.99,160000.00,160200.11,13.47019739,218
2020-04-15T00:00:00.000Z,160325.93,160577.95,159261.41,160000.00,10.02287419,328
2020-04-15T01:00:00.000Z,159261.51,161071.59,159261.01,160001.32,3.79802617,248
2020-04-15T02:00:00.000Z,160001.69,162488.97,160001.69,162099.00,6.63665060,241
2020-04-15T03:00:00.000Z,162096.95,162096.95,160720.02,161600.00,4.20781770,205
2020-04-15T04:00:00.000Z,161009.79,162551.05,161009.79,161999.11,2.70880816,158
2020-04-15T05:00:00.000Z,161750.48,162200.00,161300.02,162200.00,1.50338377,111
2020-04-15T06:00:00.000Z,162200.00,162650.00,161444.74,162201.94,1.43039455,81
2020-04-15T07:00:00.000Z,162650.00,162650.00,161900.02,162041.92,2.63850505,76
2020-04-15T08:00:00.000Z,162010.35,163989.99,162010.35,163988.98,3.12442701,116
2020-04-15T09:00:00.000Z,163004.95,163988.47,162082.31,162329.29,2.22463070,33
2020-04-15T10:00:00.000Z,163697.57,163989.11,161700.00,162196.15,0.89642406,43
2020-04-15T11:00:00.000Z,162166.00,162166.00,160552.12,160672.81,1.38160665,66
2020-04-15T12:00:00.000Z,160672.81,161884.17,159200.01,160060.90,3.17794934,145
2020-04-15T13:00:00.000Z,160062.03,161900.66,160062.03,161778.71,14.28574891,158
2020-04-15T14:00:00.000Z,160478.70,161990.00,160478.70,161499.75,5.80972769,187
2020-04-15T15:00:00.000Z,161499.90,161954.53,160500.73,160510.00,11.52547225,252
2020-04-15T16:00:00.000Z,161000.00,162042.01,160500.00,161500.00,7.46107648,251
2020-04-15T17:00:00.000Z,161500.00,162042.01,160890.51,162001.12,16.62731104,263
2020-04-15T18:00:00.000Z,162000.60,162377.56,161000.38,162296.24,8.60353393,299
2020-04-15T19:00:00.000Z,161600.01,162298.96,161000.00,161893.78,27.71729784,305
2020-04-15T20:00:00.000Z,161893.62,161999.23,160890.51,161993.64,7.62029935,274
2020-04-15T21:00:00.000Z,161993.52,163567.98,161051.66,162997.85,11.70722551,350
2020-04-15T22:00:00.000Z,162997.82,163099.90,161400.00,163093.52,7.62395374,314
2020-04-15T23:00:00.000Z,163093.43,163093.43,159900.05,161129.20,11.51028010,497
2020-04-16T00:00:00.000Z,160500.01,160550.00,155047.96,159692.48,41.14024961,947
2020-04-16T01:00:00.000Z,159692.44,161666.79,158000.00,161663.74,16.48067922,378
2020-04-16T02:00:00.000Z,161665.35,162212.95,160500.02,161899.50,13.45604702,334
2020-04-16T03:00:00.000Z,161900.00,162000.00,160100.37,162000.00,8.24644488,225
2020-04-16T04:00:00.000Z,162000.00,162500.00,160897.41,162097.52,5.63631253,227
2020-04-16T05:00:00.000Z,160897.69,162094.17,160600.54,160610.01,4.21535283,141
2020-04-16T06:00:00.000Z,160610.06,161999.99,160600.53,161744.10,18.65086277,138
2020-04-16T07:00:00.000Z,161715.23,168315.71,160616.85,166490.00,27.80945745,816
2020-04-16T08:00:00.000Z,165500.31,168699.98,165441.03,168300.08,10.24374814,264
2020-04-16T09:00:00.000Z,168300.20,170830.28,168300.20,169031.39,12.30638106,341
2020-04-16T10:00:00.000Z,170196.57,170349.99,165556.66,167199.37,6.23795800,115
2020-04-16T11:00:00.000Z,167200.00,170356.54,166173.77,169989.80,5.46544276,141
2020-04-16T12:00:00.000Z,169341.98,169990.00,167691.65,168518.03,20.81473621,194
2020-04-16T13:00:00.000Z,168990.29,169999.99,167800.01,167800.40,18.19000529,337
2020-04-16T14:00:00.000Z,168100.00,168999.98,167000.00,168500.01,23.56295132,368
2020-04-16T15:00:00.000Z,168899.99,169698.18,167358.53,169000.00,11.32722230,361
2020-04-16T16:00:00.000Z,168300.05,169299.99,167000.02,169136.77,13.99569533,634
2020-04-16T17:00:00.000Z,169136.64,169299.97,167500.01,168988.89,21.27823391,374
2020-04-16T18:00:00.000Z,168556.66,169000.00,167755.05,168949.57,12.99160030,350
2020-04-16T19:00:00.000Z,167760.46,169230.00,167760.00,169099.98,15.64128109,413
2020-04-16T20:00:00.000Z,168800.72,169099.96,167763.00,168850.00,9.19251586,325
2020-04-16T21:00:00.000Z,168949.10,168949.10,166601.10,166900.05,13.44175810,374
2020-04-16T22:00:00.000Z,168289.17,170000.00,167200.01,168169.78,15.06095743,398
2020-04-16T23:00:00.000Z,169899.87,170000.00,167990.00,168000.00,14.47824338,368
2020-04-17T00:00:00.000Z,168000.00,168500.00,166666.14,167199.59,11.03967869,306
2020-04-17T01:00:00.000Z,167199.73,168739.76,167199.73,168021.14,7.16313542,247
2020-04-17T02:00:00.000Z,168021.14,168649.99,167182.04,168147.99,5.42212205,226
2020-04-17T03:00:00.000Z,167182.04,168149.99,167000.92,167133.33,2.77076058,180
2020-04-17T04:00:00.000Z,167133.46,167899.00,165591.13,166499.97,8.95339269,252
2020-04-17T05:00:00.000Z,166499.99,167308.86,165600.35,166700.00,4.19680717,145
2020-04-17T06:00:00.000Z,167299.95,167308.86,166200.00,166906.64,10.30140041,134
2020-04-17T07:00:00.000Z,166915.63,168959.32,166915.63,168413.08,1.94521224,94
2020-04-17T08:00:00.000Z,168445.11,169498.74,168275.28,168305.79,1.47707044,61
2020-04-17T09:00:00.000Z,168306.21,170530.00,168306.21,170529.87,5.21659593,166
2020-04-17T10:00:00.000Z,169146.15,170529.93,169146.15,170145.91,2.29126633,47
2020-04-17T11:00:00.000Z,169200.36,170145.05,168501.03,169700.73,0.46432573,42
2020-04-17T12:00:00.000Z,168707.80,170140.28,168707.80,168903.91,11.02676595,97
2020-04-17T13:00:00.000Z,169993.65,170529.95,166202.62,168000.00,14.19591429,184
2020-04-17T14:00:00.000Z,167100.06,168956.08,167100.06,168000.00,8.68671037,205
2020-04-17T15:00:00.000Z,167300.11,168000.00,166575.42,167891.98,15.79884948,268
2020-04-17T16:00:00.000Z,167806.93,168500.32,166800.00,167303.56,19.17355481,293
2020-04-17T17:00:00.000Z,167304.32,168599.96,167150.14,167152.00,15.20629309,260
2020-04-17T18:00:00.000Z,168067.56,168067.56,167100.00,167100.00,9.37399420,263
2020-04-17T19:00:00.000Z,167797.64,168000.00,166000.00,167685.86,9.67450606,334
2020-04-17T20:00:00.000Z,167685.52,167686.23,166009.86,167438.84,13.38863943,267
2020-04-17T21:00:00.000Z,166302.22,167686.23,166200.00,167086.97,9.25599724,240
2020-04-17T22:00:00.000Z,166900.00,167684.96,166200.00,166800.00,14.85027274,248
2020-04-17T23:00:00.000Z,166800.00,169300.00,166200.99,167288.68,21.45913244,350
2020-04-18T00:00:00.000Z,167287.96,167999.93,166211.09,167022.24,11.39027874,216
2020-04-18T01:00:00.000Z,167799.89,168499.93,167023.39,167555.00,3.70371162,186
2020-04-18T02:00:00.000Z,167555.26,168998.68,167555.02,168620.11,3.80666051,179
2020-04-18T03:00:00.000Z,167900.00,168997.04,167505.71,168014.07,9.41550397,211
2020-04-18T04:00:00.000Z,168014.07,168785.38,167600.03,168490.08,8.36122509,196
2020-04-18T05:00:00.000Z,168490.00,168750.44,167600.03,168749.60,2.89064298,125
2020-04-18T06:00:00.000Z,168750.22,168906.19,167660.28,168330.10,2.90918765,90
2020-04-18T07:00:00.000Z,167777.00,168608.41,167620.00,167628.45,3.52660330,66
2020-04-18T08:00:00.000Z,168602.89,168699.81,167620.35,168462.77,3.17225197,34
2020-04-18T09:00:00.000Z,168455.78,168644.34,167622.13,168636.50,2.32020083,23
2020-04-18T10:00:00.000Z,167641.02,168610.54,167620.00,167620.00,0.25570884,22
2020-04-18T11:00:00.000Z,167620.16,168460.91,167600.03,167600.35,0.06750283,19
2020-04-18T12:00:00.000Z,168700.00,168799.99,167602.46,168799.99,0.90557416,45
2020-04-18T13:00:00.000Z,168800.00,170500.00,168242.02,170325.43,7.77677581,322
2020-04-18T14:00:00.000Z,170325.48,171819.99,170290.52,170700.00,11.06924960,341
2020-04-18T15:00:00.000Z,171494.65,171672.82,170602.98,171597.65,13.87199766,287
2020-04-18T16:00:00.000Z,170801.30,170925.54,168603.16,170259.40,14.69539167,303
2020-04-18T17:00:00.000Z,170258.50,170599.29,169205.99,170490.73,5.95731897,260
2020-04-18T18:00:00.000Z,169400.00,170522.07,169400.00,169650.01,5.53376435,273
2020-04-18T19:00:00.000Z,170000.00,171000.00,169650.00,170999.99,5.41727410,335
2020-04-18T20:00:00.000Z,170999.99,171350.06,169999.01,171331.47,7.55544833,313
2020-04-18T21:00:00.000Z,171330.91,171499.92,170540.80,171146.71,7.27316156,251
2020-04-18T22:00:00.000Z,170540.94,171500.00,170300.00,171500.00,7.26258293,309
2020-04-18T23:00:00.000Z,171499.99,171500.00,170300.01,171389.99,5.08997893,276
2020-04-19T00:00:00.000Z,170510.92,171389.00,170200.00,170203.00,9.21067926,234
2020-04-19T01:00:00.000Z,170788.45,171349.91,170000.99,170899.99,4.88945875,226
2020-04-19T02:00:00.000Z,170300.00,170899.99,170101.00,170699.99,2.22957745,201
2020-04-19T03:00:00.000Z,170350.01,171000.99,170011.55,170302.40,6.77363941,184
2020-04-19T04:00:00.000Z,170959.98,171000.99,170001.61,170050.00,4.95403942,176
2020-04-19T05:00:00.000Z,170899.91,171000.52,168500.99,168999.90,4.63294326,235
2020-04-19T06:00:00.000Z,168912.85,169514.50,168010.00,169478.12,5.10842830,176
2020-04-19T07:00:00.000Z,169477.03,169477.03,168800.00,168800.00,0.44160457,56
2020-04-19T08:00:00.000Z,169333.09,169498.21,168800.00,169468.11,0.26451739,45
2020-04-19T09:00:00.000Z,169463.75,169999.93,168800.00,168800.00,0.19718500,36
2020-04-19T10:00:00.000Z,169992.83,169992.83,168453.25,169790.24,0.13611042,19
2020-04-19T11:00:00.000Z,168455.14,169782.98,168300.01,169535.03,0.19102849,27
2020-04-19T12:00:00.000Z,168310.97,169546.30,168310.97,169528.56,0.20774913,24
2020-04-19T13:00:00.000Z,168537.53,169546.93,168100.00,168470.76,3.34668189,118
2020-04-19T14:00:00.000Z,168100.00,168468.31,166891.01,167500.00,17.70451801,262
2020-04-19T15:00:00.000Z,168463.80,168463.80,167250.18,168422.01,6.34716984,155
2020-04-19T16:00:00.000Z,168421.94,168799.94,167501.00,168794.90,6.44445976,172
2020-04-19T17:00:00.000Z,168793.91,169977.72,168100.01,169977.65,3.41500892,178
2020-04-19T18:00:00.000Z,168900.03,169977.44,168719.00,169598.87,2.03870190,201
2020-04-19T19:00:00.000Z,169598.23,169788.53,168720.13,169399.95,4.63136397,237
2020-04-19T20:00:00.000Z,169399.76,169659.36,168730.00,169499.00,2.34116400,180
2020-04-19T21:00:00.000Z,169499.00,170999.99,168855.62,170899.95,9.10015450,234
2020-04-19T22:00:00.000Z,170701.01,171000.00,169800.13,170700.00,6.03862872,198
2020-04-19T23:00:00.000Z,170601.60,171000.00,169920.16,170030.31,2.28536597,193
2020-04-20T00:00:00.000Z,170977.86,171497.34,170000.01,171497.33,5.94405271,280
2020-04-20T01:00:00.000Z,171497.33,171900.00,170888.00,171500.00,3.66238699,266
2020-04-20T02:00:00.000Z,171500.00,172000.00,170888.01,171999.99,4.34508344,226
2020-04-20T03:00:00.000Z,171502.73,172000.00,171502.73,171651.28,3.88871148,207
2020-04-20T04:00:00.000Z,171651.28,173300.00,171651.28,173182.00,11.33206525,424
2020-04-20T05:00:00.000Z,172000.00,173098.92,171500.84,172000.36,3.83954432,156
2020-04-20T06:00:00.000Z,172998.99,172999.00,171300.21,172199.99,1.54776003,119
2020-04-20T07:00:00.000Z,172199.99,172942.80,171300.04,172349.87,1.79510631,81
2020-04-20T08:00:00.000Z,171510.89,172799.57,171100.00,171112.03,0.48994899,57
2020-04-20T09:00:00.000Z,171999.67,172299.71,170150.01,171755.37,1.51155363,42
2020-04-20T10:00:00.000Z,170193.18,171889.11,168002.51,170705.43,5.81554767,136
2020-04-20T11:00:00.000Z,170700.47,170700.47,167008.55,167008.55,3.26689812,157
2020-04-20T12:00:00.000Z,167699.98,169192.14,167000.00,168391.04,7.79955384,266
2020-04-20T13:00:00.000Z,168925.90,169892.98,167501.46,167751.01,18.09622635,238
2020-04-20T14:00:00.000Z,167751.00,169554.29,167751.00,168550.60,4.26542571,214
2020-04-20T15:00:00.000Z,169424.97,170642.95,168600.01,169463.87,17.70023617,238
2020-04-20T16:00:00.000Z,169464.35,170499.99,169000.00,169949.96,23.26884814,269
2020-04-20T17:00:00.000Z,169003.05,169949.96,163449.19,165797.90,49.31782306,987
2020-04-20T18:00:00.000Z,165000.08,168389.82,164600.00,166235.00,38.45805780,773
2020-04-20T19:00:00.000Z,166201.00,167499.99,163071.55,163991.54,30.89200986,841
2020-04-20T20:00:00.000Z,163748.30,165386.88,163000.01,165215.66,22.46671743,608
2020-04-20T21:00:00.000Z,164005.02,165598.28,164005.02,165471.97,21.36189816,473
2020-04-20T22:00:00.000Z,165471.68,165598.18,164600.00,165556.41,9.74900283,330
2020-04-20T23:00:00.000Z,165556.17,165556.90,163999.19,164863.68,13.59311216,399
2020-04-21T00:00:00.000Z,164101.32,166370.60,163200.01,165300.00,16.25894322,444
2020-04-21T01:00:00.000Z,165001.01,166335.21,164187.52,165656.54,17.61766995,381
2020-04-21T02:00:00.000Z,165799.99,165800.00,164500.00,165748.63,12.13719158,295
2020-04-21T03:00:00.000Z,164503.00,166126.57,164503.00,166001.04,8.58966562,254
2020-04-21T04:00:00.000Z,164805.88,165985.40,164151.20,164310.94,10.28609770,230
2020-04-21T05:00:00.000Z,164311.01,166097.85,164311.01,166097.85,4.33739449,130
2020-04-21T06:00:00.000Z,166097.84,166317.11,165000.00,166171.20,3.43426824,107
2020-04-21T07:00:00.000Z,166171.20,166499.77,165025.82,166499.34,0.71101186,50
2020-04-21T08:00:00.000Z,166500.00,166721.43,165392.03,166520.00,1.24758041,51
2020-04-21T09:00:00.000Z,166720.31,166721.42,164501.02,166140.31,0.59361266,35
2020-04-21T10:00:00.000Z,165157.37,166724.31,164821.45,164834.54,0.13613023,23
2020-04-21T11:00:00.000Z,164835.90,166374.10,164501.16,166099.76,0.81201394,52
2020-04-21T12:00:00.000Z,166019.98,167943.78,165500.82,165500.83,7.56477395,79
2020-04-21T13:00:00.000Z,165501.17,166239.56,165501.17,166200.00,6.04283476,111
2020-04-21T14:00:00.000Z,166000.60,167600.09,166000.00,166400.00,25.02567442,234
2020-04-21T15:00:00.000Z,166400.00,167399.99,166001.18,166700.05,11.74225857,246
2020-04-21T16:00:00.000Z,166995.49,167557.57,166500.01,166999.99,13.15264359,249
2020-04-21T17:00:00.000Z,166999.99,169400.86,166500.00,168164.94,20.37684282,382
2020-04-21T18:00:00.000Z,168375.20,168999.98,167213.46,168001.05,14.90420688,372
2020-04-21T19:00:00.000Z,168799.86,168949.99,167200.00,167200.00,16.82995817,303
2020-04-21T20:00:00.000Z,167505.01,168399.87,166800.07,168376.26,11.64170662,257
2020-04-21T21:00:00.000Z,168000.00,168601.22,167003.49,168601.22,10.78282601,215
2020-04-21T22:00:00.000Z,168601.26,168601.26,167370.00,168349.89,8.95660013,256
2020-04-21T23:00:00.000Z,168200.00,168350.00,166301.31,166800.02,10.02335212,266
2020-04-22T00:00:00.000Z,166800.02,167500.00,166300.00,166990.54,6.65126718,234
2020-04-22T01:00:00.000Z,166990.29,167499.98,166066.00,166301.77,2.77466917,242
2020-04-22T02:00:00.000Z,167399.94,168176.21,166302.39,167103.05,5.45074144,234
2020-04-22T03:00:00.000Z,167900.00,167900.00,166331.59,167844.35,4.47302313,191
2020-04-22T04:00:00.000Z,167844.90,168449.99,167128.59,167546.97,1.65848531,166
2020-04-22T05:00:00.000Z,168442.79,168448.94,167000.24,167690.04,4.01383704,120
2020-04-22T06:00:00.000Z,168447.45,168448.94,167000.58,167116.63,1.12707655,82
2020-04-22T07:00:00.000Z,168448.88,168448.94,167152.12,168446.65,1.22982686,63
2020-04-22T08:00:00.000Z,168445.93,168448.94,167162.04,168000.00,1.65981772,34
2020-04-22T09:00:00.000Z,168000.00,168440.00,168000.00,168440.00,0.13227743,17
2020-04-22T10:00:00.000Z,168440.00,168440.00,168040.00,168040.00,0.36346160,16
2020-04-22T11:00:00.000Z,168040.00,168439.97,167500.66,168439.97,0.31959128,35
2020-04-22T12:00:00.000Z,168439.97,168440.00,167595.24,168440.00,1.99402861,46
2020-04-22T13:00:00.000Z,168440.00,172000.00,167791.77,171700.00,14.81965313,566
2020-04-22T14:00:00.000Z,171642.47,174000.00,171642.47,173999.99,26.73422293,638
2020-04-22T15:00:00.000Z,173603.44,174500.00,172800.02,173709.02,27.00516744,577
2020-04-22T16:00:00.000Z,174299.99,175000.00,172733.01,174270.27,23.64922664,669
2020-04-22T17:00:00.000Z,174500.00,175000.00,172009.96,172010.22,21.29956147,535
2020-04-22T18:00:00.000Z,173224.94,173500.00,172011.14,172505.00,10.47800262,352
2020-04-22T19:00:00.000Z,173450.00,173497.84,172507.54,173197.73,7.81461844,360
2020-04-22T20:00:00.000Z,173098.45,173194.89,171425.87,172001.59,14.93175054,344
2020-04-22T21:00:00.000Z,172560.00,172999.98,172002.27,172989.21,12.47437212,406
2020-04-22T22:00:00.000Z,172987.79,172999.22,171830.19,172998.33,12.48539853,330
2020-04-22T23:00:00.000Z,172217.71,173300.00,172100.75,173300.00,10.71488624,382
2020-04-23T00:00:00.000Z,172610.14,173300.00,172060.78,172351.13,10.10532659,286
2020-04-23T01:00:00.000Z,172351.86,174100.00,172278.73,174099.98,9.14556901,371
2020-04-23T02:00:00.000Z,173181.90,174250.22,172809.19,174247.81,10.29126624,313
2020-04-23T03:00:00.000Z,174000.00,174199.99,172746.10,173849.59,9.23368495,295
2020-04-23T04:00:00.000Z,173849.34,173849.34,172192.00,172210.70,4.24075159,246
2020-04-23T05:00:00.000Z,173098.83,173098.83,172000.00,172007.63,3.86993951,289
2020-04-23T06:00:00.000Z,172734.37,172734.37,170000.01,170697.16,5.76606786,296
2020-04-23T07:00:00.000Z,171314.94,172399.96,170350.18,172399.45,5.89928584,118
2020-04-23T08:00:00.000Z,172395.74,172668.97,171217.68,172660.94,1.94553780,71
2020-04-23T09:00:00.000Z,171418.97,172988.37,171418.97,172988.37,0.51244460,40
2020-04-23T10:00:00.000Z,172987.99,172987.99,171390.91,171395.70,1.45489630,34
2020-04-23T11:00:00.000Z,171393.80,173500.00,171390.91,172400.98,4.52120272,69
2020-04-23T12:00:00.000Z,173500.00,173999.99,172161.66,173005.34,5.28370879,119
2020-04-23T13:00:00.000Z,173991.97,176900.00,172586.68,176500.00,15.43135341,568
2020-04-23T14:00:00.000Z,176502.32,184304.74,176500.01,183000.49,89.09804787,2104
2020-04-23T15:00:00.000Z,183899.99,185500.99,182800.00,185500.99,75.21051910,1485
2020-04-23T16:00:00.000Z,185500.98,186428.57,185500.25,185694.77,59.11005630,1117
2020-04-23T17:00:00.000Z,185685.00,186099.98,185265.66,186000.00,42.68428968,780
2020-04-23T18:00:00.000Z,185999.99,186480.00,185169.97,185901.05,31.58727669,733
2020-04-23T19:00:00.000Z,185901.05,186359.23,185390.68,186104.45,20.48372175,666
2020-04-23T20:00:00.000Z,186104.38,187564.41,186104.38,187049.27,17.97313164,760
2020-04-23T21:00:00.000Z,186900.00,188000.00,186250.02,187900.00,21.86275937,673
2020-04-23T22:00:00.000Z,187999.96,188421.82,187129.32,187388.23,24.93723875,653
2020-04-23T23:00:00.000Z,187500.00,187500.00,184543.83,184900.00,42.15451156,727
2020-04-24T00:00:00.000Z,184899.99,186000.00,184895.99,185422.00,16.39667051,482
2020-04-24T01:00:00.000Z,185396.27,185999.00,184572.31,184996.15,9.98392879,410
2020-04-24T02:00:00.000Z,184996.15,186000.00,184983.77,185700.00,9.02533397,387
2020-04-24T03:00:00.000Z,185699.99,186773.20,185650.68,186381.25,12.10356758,381
2020-04-24T04:00:00.000Z,186361.08,186600.00,185541.56,186399.99,6.48318902,326
2020-04-24T05:00:00.000Z,186399.96,186761.19,186075.26,186221.94,10.25375656,263
2020-04-24T06:00:00.000Z,186154.25,186954.99,186000.10,186521.79,7.82112660,236
2020-04-24T07:00:00.000Z,186854.28,187735.92,186463.46,187571.96,9.26280748,201
2020-04-24T08:00:00.000Z,187692.51,187777.00,186518.15,187035.40,14.78136852,128
2020-04-24T09:00:00.000Z,186971.34,187767.63,186505.32,186942.00,15.38300123,102
2020-04-24T10:00:00.000Z,186900.00,187085.50,185314.16,185314.17,11.78404069,146
2020-04-24T11:00:00.000Z,185354.36,186530.00,185000.00,185503.41,9.04144363,114
2020-04-24T12:00:00.000Z,185000.04,186402.02,184900.00,185788.26,6.71282106,134
2020-04-24T13:00:00.000Z,185822.22,186098.07,184820.02,185530.00,33.58875910,342
2020-04-24T14:00:00.000Z,185586.71,186444.99,183555.01,186444.95,24.90219788,524
2020-04-24T15:00:00.000Z,186443.12,186500.00,185500.13,186000.01,12.58602282,370
2020-04-24T16:00:00.000Z,186000.01,187653.89,185900.00,187629.61,15.68967849,452
2020-04-24T17:00:00.000Z,187159.50,188900.00,186876.77,188750.00,29.14017926,702
2020-04-24T18:00:00.000Z,188899.99,188900.00,187821.53,187821.53,19.77112424,544
2020-04-24T19:00:00.000Z,187922.99,188635.74,187346.09,188530.50,22.08342083,562
2020-04-24T20:00:00.000Z,188042.74,188976.94,187200.01,187201.66,25.51407458,517
2020-04-24T21:00:00.000Z,188209.65,188799.85,187150.00,188743.40,16.34642866,400
2020-04-24T22:00:00.000Z,187999.97,188299.77,186100.01,187458.13,20.97940579,437
2020-04-24T23:00:00.000Z,187457.76,187969.89,186651.14,187660.62,7.42640488,314
2020-04-25T00:00:00.000Z,187700.00,187871.36,185724.01,186050.89,7.15417884,422
2020-04-25T01:00:00.000Z,186399.00,187609.60,185663.14,187299.96,16.26733873,332
2020-04-25T02:00:00.000Z,187213.98,187300.00,186186.01,187200.00,4.80025715,222
2020-04-25T03:00:00.000Z,186574.32,187299.98,186574.32,187299.98,5.49815354,268
2020-04-25T04:00:00.000Z,187299.98,188000.00,186808.70,187250.09,4.18013729,258
2020-04-25T05:00:00.000Z,187250.01,188871.00,187250.01,188302.00,7.89849809,273
2020-04-25T06:00:00.000Z,188871.00,188938.91,187528.31,188899.90,7.15976463,214
2020-04-25T07:00:00.000Z,188899.90,189000.00,187858.87,188799.99,3.03342693,195
2020-04-25T08:00:00.000Z,188799.99,188800.00,187500.00,188496.99,1.43543513,84
2020-04-25T09:00:00.000Z,187925.78,188497.00,187730.03,188497.00,0.80906456,41
2020-04-25T10:00:00.000Z,188087.95,188497.00,187612.89,188400.00,2.07827788,43
2020-04-25T11:00:00.000Z,188400.00,188586.54,187410.36,187440.00,2.53494739,54
2020-04-25T12:00:00.000Z,188000.00,188586.54,187386.43,188101.75,0.81822585,79
2020-04-25T13:00:00.000Z,188101.76,188999.00,188000.00,188745.05,3.72133171,168
2020-04-25T14:00:00.000Z,188923.98,188923.98,188190.00,188623.83,7.75215782,234
2020-04-25T15:00:00.000Z,188700.38,189998.78,187044.27,187500.00,14.49776510,584
2020-04-25T16:00:00.000Z,187504.09,188830.05,187000.00,188596.45,9.48669418,345
2020-04-25T17:00:00.000Z,187775.00,188775.56,187121.90,188423.44,4.65578005,329
2020-04-25T18:00:00.000Z,188391.98,188484.15,187203.99,188175.83,11.22727256,432
2020-04-25T19:00:00.000Z,187384.00,188623.02,187296.46,187707.60,4.37083304,280
2020-04-25T20:00:00.000Z,187709.81,188835.00,187709.79,188670.43,6.21580315,333
2020-04-25T21:00:00.000Z,188684.17,188684.17,187500.00,187770.00,2.43577081,251
2020-04-25T22:00:00.000Z,187770.00,188500.00,187203.01,187600.00,5.06935248,255
2020-04-25T23:00:00.000Z,187442.90,188464.95,186369.69,187700.01,6.95976125,316
2020-04-26T00:00:00.000Z,188363.91,188399.98,187264.72,187614.61,3.04663828,239
2020-04-26T01:00:00.000Z,188399.98,188850.00,187615.00,188011.22,4.27833764,220
2020-04-26T02:00:00.000Z,187902.92,188849.99,187902.92,188020.00,2.51889584,215
2020-04-26T03:00:00.000Z,188840.00,188849.99,187805.60,188829.00,3.05869744,188
2020-04-26T04:00:00.000Z,187826.80,188829.96,187723.47,188700.00,4.50943493,156
2020-04-26T05:00:00.000Z,187726.01,188698.27,187400.08,188290.89,2.27824518,153
2020-04-26T06:00:00.000Z,187400.01,188536.73,187200.14,187503.89,2.58018913,106
2020-04-26T07:00:00.000Z,187406.01,188648.97,187401.81,187404.33,0.43495325,71
2020-04-26T08:00:00.000Z,187407.49,188626.32,187050.07,188621.17,0.37206503,48
2020-04-26T09:00:00.000Z,188610.71,188789.76,187082.73,188789.75,0.29653213,33
2020-04-26T10:00:00.000Z,187557.78,189395.00,187557.78,189395.00,11.16176832,238
2020-04-26T11:00:00.000Z,189395.00,189950.00,189010.22,189539.50,1.75861171,206
2020-04-26T12:00:00.000Z,189950.00,190000.00,189093.21,189507.29,6.24335527,311
2020-04-26T13:00:00.000Z,190000.00,190723.69,189511.02,190723.69,7.43226107,316
2020-04-26T14:00:00.000Z,190723.69,191105.00,190000.01,190743.87,4.23498080,327
2020-04-26T15:00:00.000Z,190733.86,190733.86,187000.00,188200.00,10.89492310,346
2020-04-26T16:00:00.000Z,188200.00,189603.48,188065.03,188110.43,2.80391590,192
2020-04-26T17:00:00.000Z,189398.49,189398.50,188110.35,189300.00,4.10455367,235
2020-04-26T18:00:00.000Z,188600.01,190000.00,188600.00,190000.00,4.12243869,259
2020-04-26T19:00:00.000Z,190000.00,190500.00,189300.01,190500.00,5.76751971,278
2020-04-26T20:00:00.000Z,190500.00,191000.00,189520.30,190000.00,6.76913471,293
2020-04-26T21:00:00.000Z,190800.00,191000.00,190100.00,190889.94,7.23615235,365
2020-04-26T22:00:00.000Z,190889.56,190889.56,189301.02,190230.00,13.94668163,328
2020-04-26T23:00:00.000Z,190230.00,192000.00,189922.28,191999.99,9.09549156,416
2020-04-27T00:00:00.000Z,192000.00,194417.23,191999.99,193440.00,21.62433883,817
2020-04-27T01:00:00.000Z,193043.80,194300.98,189600.80,191330.70,23.43553599,558
2020-04-27T02:00:00.000Z,191834.10,192894.09,191131.55,192208.51,12.46617201,323
2020-04-27T03:00:00.000Z,192456.18,193210.76,192100.00,192499.98,5.11011760,302
2020-04-27T04:00:00.000Z,192499.98,192500.00,192000.00,192450.00,3.06269014,257
2020-04-27T05:00:00.000Z,192450.00,193160.41,191750.02,191800.01,14.92655662,268
2020-04-27T06:00:00.000Z,191571.00,191571.00,190049.00,190049.00,5.44130367,220
2020-04-27T07:00:00.000Z,190049.00,192120.34,189600.00,192094.21,5.47795609,201
2020-04-27T08:00:00.000Z,192035.57,193000.00,191239.44,192086.98,1.20383321,103
2020-04-27T09:00:00.000Z,191446.42,192754.99,191053.13,192278.32,4.23934495,60
2020-04-27T10:00:00.000Z,192002.43,192754.59,190500.00,191182.89,0.76690951,38
2020-04-27T11:00:00.000Z,191130.42,192922.84,191130.42,191482.00,1.12266701,34
2020-04-27T12:00:00.000Z,191507.01,192626.65,191200.00,191200.00,2.32767357,92
2020-04-27T13:00:00.000Z,191200.00,191605.07,190000.00,191100.00,9.21086172,276
2020-04-27T14:00:00.000Z,190700.00,191000.00,189600.00,190399.26,9.26339198,328
2020-04-27T15:00:00.000Z,190399.26,191434.37,190000.00,190912.71,18.94398055,335
2020-04-27T16:00:00.000Z,190900.00,191610.25,190148.41,190273.79,21.81230372,370
2020-04-27T17:00:00.000Z,190793.24,191218.17,189950.24,190500.44,27.69687269,458
2020-04-27T18:00:00.000Z,190482.72,191408.03,190085.19,191000.00,18.90216806,363
2020-04-27T19:00:00.000Z,191000.00,191690.60,190250.00,190300.00,10.19795403,367
2020-04-27T20:00:00.000Z,190300.00,190804.14,189900.00,190000.00,18.55513576,428
2020-04-27T21:00:00.000Z,190000.00,191871.81,189950.00,191599.01,13.98444955,319
2020-04-27T22:00:00.000Z,191598.80,192499.99,190320.01,192460.01,12.28501126,369
2020-04-27T23:00:00.000Z,192460.00,192619.78,192001.00,192025.86,13.30462611,420
2020-04-28T00:00:00.000Z,192025.87,192166.93,190824.17,191181.63,7.30179997,305
2020-04-28T01:00:00.000Z,191181.63,191926.67,190500.00,191639.58,4.90583457,302
2020-04-28T02:00:00.000Z,191539.17,191653.64,190500.00,190903.36,19.57123836,318
2020-04-28T03:00:00.000Z,191579.67,191611.95,190600.00,191398.54,11.14123438,273
2020-04-28T04:00:00.000Z,191398.54,191539.51,190300.00,191051.07,6.07493823,242
2020-04-28T05:00:00.000Z,190602.86,191109.33,190300.01,191018.39,3.64029402,177
2020-04-28T06:00:00.000Z,190442.59,191669.22,190300.03,191535.22,5.84408810,82
2020-04-28T07:00:00.000Z,191589.35,191589.35,190114.98,190473.36,4.79786244,96
2020-04-28T08:00:00.000Z,190379.64,190435.64,189111.00,189111.01,6.80058566,202
2020-04-28T09:00:00.000Z,189895.81,190143.50,189111.00,189224.25,1.69156196,51
2020-04-28T10:00:00.000Z,189224.25,189224.25,187984.22,188505.00,9.04445703,184
2020-04-28T11:00:00.000Z,188932.58,189332.77,187991.80,189093.79,9.50699115,99
2020-04-28T12:00:00.000Z,189093.80,189457.40,187969.56,189439.96,4.31952509,136
2020-04-28T13:00:00.000Z,188835.07,189801.54,188500.02,189550.40,9.65746545,258
2020-04-28T14:00:00.000Z,189400.00,189570.97,187990.01,187990.01,34.81315148,398
2020-04-28T15:00:00.000Z,187980.00,188761.55,187500.10,187931.60,13.23116104,412
2020-04-28T16:00:00.000Z,187852.29,188799.99,187733.60,187944.71,13.75247666,438
2020-04-28T17:00:00.000Z,187856.89,187875.02,186731.24,187793.20,12.63532130,566
2020-04-28T18:00:00.000Z,187727.39,188337.50,187400.00,187902.00,12.11729619,380
2020-04-28T19:00:00.000Z,187957.01,188504.26,187500.00,187860.03,14.45892146,388
2020-04-28T20:00:00.000Z,187500.01,188420.79,187500.00,188419.26,20.28475894,316
2020-04-28T21:00:00.000Z,188105.00,189245.54,187553.80,187650.01,25.99850818,336
2020-04-28T22:00:00.000Z,188437.38,189012.79,187651.01,188891.11,36.81542294,287
2020-04-28T23:00:00.000Z,188844.66,189191.03,188396.07,188533.83,6.60836597,235
2020-04-29T00:00:00.000Z,188533.83,188999.54,187500.00,187600.01,10.79165552,335
2020-04-29T01:00:00.000Z,187600.01,188372.17,187500.01,188358.48,8.08871055,262
2020-04-29T02:00:00.000Z,188358.48,189756.77,187100.89,188877.81,25.28367793,356
2020-04-29T03:00:00.000Z,188500.00,189999.99,188500.00,189550.01,5.12952545,234
2020-04-29T04:00:00.000Z,189550.01,190291.52,189550.00,190278.15,6.49200975,228
2020-04-29T05:00:00.000Z,189780.40,190900.00,189683.06,190060.28,8.12680856,246
2020-04-29T06:00:00.000Z,190686.43,192196.98,190052.49,192080.00,8.76397246,289
2020-04-29T07:00:00.000Z,192000.32,192299.00,191900.00,191900.00,12.90063019,151
2020-04-29T08:00:00.000Z,192299.00,192995.00,191526.39,191706.96,3.14464126,108
2020-04-29T09:00:00.000Z,191706.96,193110.00,191637.02,193110.00,2.01677613,79
2020-04-29T10:00:00.000Z,193110.00,195500.00,192801.40,195499.99,42.57826915,686
2020-04-29T11:00:00.000Z,195500.00,196500.00,195051.57,196118.61,11.18009399,275
2020-04-29T12:00:00.000Z,196118.61,198949.99,196118.61,198804.93,16.40141319,523
2020-04-29T13:00:00.000Z,198949.99,203322.78,198891.79,200272.56,58.03856392,1492
2020-04-29T14:00:00.000Z,200001.01,200990.00,199000.02,200500.00,55.50515728,834
2020-04-29T15:00:00.000Z,200500.00,200741.86,198500.00,200558.16,54.93229148,860
2020-04-29T16:00:00.000Z,200600.99,208844.94,199500.04,206500.00,82.24185091,1857
2020-04-29T17:00:00.000Z,206500.00,214350.00,205725.92,209499.01,151.79527030,2448
2020-04-29T18:00:00.000Z,209499.01,209499.01,203559.04,205040.98,69.38626592,1463
2020-04-29T19:00:00.000Z,205058.00,208582.00,205057.99,207354.25,47.98857399,843
2020-04-29T20:00:00.000Z,207500.00,212899.95,207472.70,212800.00,41.16030749,909
2020-04-29T21:00:00.000Z,212799.97,212799.97,208817.75,211197.88,25.90990322,965
2020-04-29T22:00:00.000Z,211197.74,211197.74,206500.00,208290.67,48.20939858,904
2020-04-29T23:00:00.000Z,208246.97,209298.97,206700.02,208300.00,12.17307946,520
2020-04-30T00:00:00.000Z,208300.01,209999.99,207102.05,209739.51,16.29765719,429
2020-04-30T01:00:00.000Z,209999.99,211600.00,209432.09,210860.00,26.36058549,793
2020-04-30T02:00:00.000Z,211411.99,213000.00,210288.49,213000.00,10.14814764,677
2020-04-30T03:00:00.000Z,213000.00,221984.97,212182.28,221000.00,123.53689562,2611
2020-04-30T04:00:00.000Z,221000.00,221616.98,215000.00,217940.67,50.42800649,1563
2020-04-30T05:00:00.000Z,218000.00,222034.68,217548.02,222034.68,31.15593144,1068
2020-04-30T06:00:00.000Z,222034.68,225000.00,220551.00,221250.00,24.70813509,1088
2020-04-30T07:00:00.000Z,221893.85,222499.98,217000.00,218913.37,36.29200288,621
2020-04-30T08:00:00.000Z,218345.22,218943.96,217000.00,217000.00,9.99278188,228
2020-04-30T09:00:00.000Z,217000.01,217000.01,204611.93,206009.56,81.88435645,868
2020-04-30T10:00:00.000Z,206009.56,210758.78,203406.71,210758.78,24.96291694,352
2020-04-30T11:00:00.000Z,210591.81,212600.19,209536.83,210000.00,13.96997856,205
2020-04-30T12:00:00.000Z,210000.00,211809.28,206727.16,208192.32,27.52834184,427
2020-04-30T13:00:00.000Z,208080.64,211998.97,207347.06,211988.60,29.92169483,548
2020-04-30T14:00:00.000Z,211743.40,212546.44,210453.00,210510.15,26.68676663,572
2020-04-30T15:00:00.000Z,210453.01,211158.13,208520.66,210700.00,38.44519751,688
2020-04-30T16:00:00.000Z,210767.66,211000.40,208077.56,208500.99,46.80473957,855
2020-04-30T17:00:00.000Z,208500.99,209000.00,200253.25,204950.00,83.11680209,1652
2020-04-30T18:00:00.000Z,204950.00,209829.72,204900.02,207564.99,51.99535959,1032
2020-04-30T19:00:00.000Z,207565.00,213799.99,207564.98,213412.46,41.04291085,832
2020-04-30T20:00:00.000Z,213120.01,214231.72,210000.00,212152.04,49.09203483,829
2020-04-30T21:00:00.000Z,213200.00,213200.00,211000.00,211000.00,15.57770383,498
2020-04-30T22:00:00.000Z,212979.38,212979.38,209680.02,212224.34,17.30521896,488
2020-04-30T23:00:00.000Z,212197.18,212244.70,207833.33,208494.12,16.84369804,440
2020-05-01T00:00:00.000Z,208382.62,211906.66,208382.62,211147.75,7.52026662,287
2020-05-01T01:00:00.000Z,210610.47,212500.00,210447.67,210506.88,9.22505248,345
2020-05-01T02:00:00.000Z,210447.72,212500.00,210447.68,212500.00,6.91789236,355
2020-05-01T03:00:00.000Z,212499.84,212500.00,211033.33,211541.00,6.95038024,296
2020-05-01T04:00:00.000Z,211668.38,213000.00,211200.00,213000.00,20.61505111,352
2020-05-01T05:00:00.000Z,213000.00,215700.00,212999.99,214400.71,22.61421177,560
2020-05-01T06:00:00.000Z,215179.80,215179.80,213000.00,213000.00,3.71595793,234
2020-05-01T07:00:00.000Z,213311.59,214753.74,212000.00,214753.74,3.89653348,150
2020-05-01T08:00:00.000Z,214924.97,215700.00,213599.50,214906.96,4.04513442,115
2020-05-01T09:00:00.000Z,214973.69,216999.00,214973.69,216689.30,4.85071258,156
2020-05-01T10:00:00.000Z,216999.00,217000.00,215512.60,216500.00,6.98338427,115
2020-05-01T11:00:00.000Z,216500.00,219876.81,216500.00,219000.00,29.33183052,466
2020-05-01T12:00:00.000Z,219435.44,219990.00,215000.04,216471.63,12.11073561,282
2020-05-01T13:00:00.000Z,217132.25,218364.29,214500.00,214903.39,15.79821240,320
2020-05-01T14:00:00.000Z,215243.93,218000.00,212938.97,217949.98,12.73659814,376
2020-05-01T15:00:00.000Z,217600.99,218599.00,216000.01,217100.86,37.24242672,509
2020-05-01T16:00:00.000Z,217100.01,217100.01,214900.00,215500.00,14.61692853,461
2020-05-01T17:00:00.000Z,214950.00,216235.88,213556.27,215583.87,12.39829700,472
2020-05-01T18:00:00.000Z,215640.17,216115.10,214073.69,215037.61,8.48644827,391
2020-05-01T19:00:00.000Z,215648.41,215728.64,214077.56,214250.00,7.88045249,397
2020-05-01T20:00:00.000Z,214860.95,214937.98,213001.00,214499.99,9.73651845,445
2020-05-01T21:00:00.000Z,213559.65,216799.00,213554.64,216799.00,15.16145660,485
2020-05-01T22:00:00.000Z,216899.00,218400.99,215951.55,216790.29,27.58069585,648
2020-05-01T23:00:00.000Z,217865.00,218500.00,215400.00,215415.00,21.32946524,564
2020-05-02T00:00:00.000Z,215500.10,216999.99,215400.00,216051.87,6.24716778,393
2020-05-02T01:00:00.000Z,216898.94,216899.06,215200.01,216766.84,5.87982127,301
2020-05-02T02:00:00.000Z,215400.00,216764.65,214655.59,215223.67,6.75439528,308
2020-05-02T03:00:00.000Z,215421.76,216698.88,215000.03,216597.57,5.92128162,249
2020-05-02T04:00:00.000Z,216599.46,217247.96,215750.00,216904.26,8.10867161,272
2020-05-02T05:00:00.000Z,215752.43,216903.65,215750.00,215750.00,5.57115409,199
2020-05-02T06:00:00.000Z,215750.00,217221.95,215750.00,216990.53,1.95005953,182
2020-05-02T07:00:00.000Z,216989.15,216989.15,215748.02,216738.42,4.70612466,79
2020-05-02T08:00:00.000Z,216735.07,216735.07,215748.02,215750.00,0.56721933,56
2020-05-02T09:00:00.000Z,215750.00,216602.06,215748.02,216562.15,0.47258881,39
2020-05-02T10:00:00.000Z,216548.80,216581.69,215748.00,215748.00,5.78070924,37
2020-05-02T11:00:00.000Z,216581.70,217169.27,215748.01,216000.00,0.86420959,53
2020-05-02T12:00:00.000Z,216000.00,217345.78,216000.00,216660.00,3.40649747,127
2020-05-02T13:00:00.000Z,217345.77,217399.99,215748.00,217200.01,10.54157553,157
2020-05-02T14:00:00.000Z,217200.01,217980.09,215748.00,217002.82,10.35803836,249
2020-05-02T15:00:00.000Z,217978.47,217980.09,216700.00,216700.83,13.88181224,323
2020-05-02T16:00:00.000Z,216701.64,218000.00,216615.00,217970.00,10.86727967,586
2020-05-02T17:00:00.000Z,217999.95,218899.99,216555.01,217400.09,26.55460379,491
2020-05-02T18:00:00.000Z,217400.00,217800.70,216600.00,216602.00,14.88358775,449
2020-05-02T19:00:00.000Z,216602.00,216953.65,215748.01,216499.12,5.17367355,450
2020-05-02T20:00:00.000Z,215780.00,217500.01,215756.00,216950.00,6.10871781,372
2020-05-02T21:00:00.000Z,217500.01,217949.99,216800.00,217900.00,8.52494311,371
2020-05-02T22:00:00.000Z,217900.00,218876.25,217000.00,217432.00,10.32597373,370
2020-05-02T23:00:00.000Z,217432.00,219220.05,217432.00,219000.00,8.19147283,540
2020-05-03T00:00:00.000Z,219000.00,223179.57,218250.69,222970.30,40.84364855,1416
2020-05-03T01:00:00.000Z,222970.34,223600.04,220000.20,222200.99,46.45869229,1127
2020-05-03T02:00:00.000Z,222200.99,222935.97,221002.24,221500.99,16.63818306,723
2020-05-03T03:00:00.000Z,221004.98,222950.00,221002.02,222108.24,20.57008032,670
2020-05-03T04:00:00.000Z,222500.98,222950.00,221501.64,221900.05,12.74818236,554
2020-05-03T05:00:00.000Z,221900.06,222950.00,221200.01,222750.99,8.66806039,258
2020-05-03T06:00:00.000Z,222750.99,222841.00,219000.00,220998.97,31.64112799,348
2020-05-03T07:00:00.000Z,220988.80,222339.94,219700.39,221500.99,14.58845192,144
2020-05-03T08:00:00.000Z,221500.99,222050.98,221300.99,222050.98,5.86837580,55
2020-05-03T09:00:00.000Z,221560.01,223499.98,221521.38,223450.12,3.76681422,88
2020-05-03T10:00:00.000Z,223499.98,223996.09,221301.00,223285.00,2.75104173,100
2020-05-03T11:00:00.000Z,221500.01,223499.91,221500.01,223384.28,0.24547896,29
2020-05-03T12:00:00.000Z,223365.20,223365.20,219520.03,221452.50,15.17193106,245
2020-05-03T13:00:00.000Z,220000.01,221448.64,217000.00,220421.70,17.69316371,316
2020-05-03T14:00:00.000Z,220396.29,220396.29,215901.99,216060.91,13.84327760,382
2020-05-03T15:00:00.000Z,216060.84,217499.98,215500.00,217398.15,15.00006405,469
2020-05-03T16:00:00.000Z,216800.10,218770.16,216005.00,218357.95,5.66185834,285
2020-05-03T17:00:00.000Z,217500.01,218898.99,216401.00,216999.99,6.18439000,325
2020-05-03T18:00:00.000Z,216508.01,218199.94,216300.00,216752.47,7.76149554,328
2020-05-03T19:00:00.000Z,216752.59,219299.30,216752.59,218202.01,12.18816807,345
2020-05-03T20:00:00.000Z,218590.70,218902.46,216504.82,217893.55,5.91314638,299
2020-05-03T21:00:00.000Z,216892.24,219204.99,216250.64,217890.34,8.23564790,275
2020-05-03T22:00:00.000Z,219100.00,221800.00,217890.66,221409.60,9.08472233,466
2020-05-03T23:00:00.000Z,220805.68,221619.42,220000.00,220900.01,4.06134674,289
2020-05-04T00:00:00.000Z,221376.44,222000.00,218105.00,219061.35,3.07939860,311
2020-05-04T01:00:00.000Z,218387.65,219446.97,212632.46,214998.00,40.05250074,1036
2020-05-04T02:00:00.000Z,214998.01,216954.14,214781.32,216250.03,8.54358250,378
2020-05-04T03:00:00.000Z,216494.40,216655.45,215000.00,215536.00,5.16938300,287
2020-05-04T04:00:00.000Z,215200.00,215971.83,213426.23,214718.11,30.09221860,455
2020-05-04T05:00:00.000Z,215328.52,215328.52,210775.99,213233.65,36.23515900,894
2020-05-04T06:00:00.000Z,213548.74,214345.00,212200.00,212950.37,11.28974143,316
2020-05-04T07:00:00.000Z,212609.52,214713.10,212000.00,213327.66,5.09964208,187
2020-05-04T08:00:00.000Z,213344.32,215813.36,213302.90,214776.24,8.51888911,131
2020-05-04T09:00:00.000Z,214853.94,215074.05,213116.71,213461.78,15.45126277,115
2020-05-04T10:00:00.000Z,213461.79,214807.60,213261.40,213269.55,6.48313127,83
2020-05-04T11:00:00.000Z,213145.28,215206.74,213001.01,214072.49,7.60643396,74
2020-05-04T12:00:00.000Z,214072.49,214606.24,213001.00,213999.98,12.96604692,196
2020-05-04T13:00:00.000Z,214000.00,214499.99,213801.90,214499.98,18.33136797,325
2020-05-04T14:00:00.000Z,214499.99,215499.98,213713.54,214020.00,28.42988450,412
2020-05-04T15:00:00.000Z,214100.00,215699.96,214100.00,215326.17,33.92525027,413
2020-05-04T16:00:00.000Z,215444.79,216519.96,213999.00,214624.65,11.94361563,386
2020-05-04T17:00:00.000Z,215000.00,215404.53,212000.00,212900.00,10.77553737,440
2020-05-04T18:00:00.000Z,212900.00,214993.97,212702.00,214751.00,35.35918535,421
2020-05-04T19:00:00.000Z,214751.00,215168.89,213000.01,213000.05,31.86486988,446
2020-05-04T20:00:00.000Z,213509.65,215500.00,213000.01,215010.00,26.44762516,463
2020-05-04T21:00:00.000Z,215420.93,216459.34,214400.00,214701.11,29.60672744,480
2020-05-04T22:00:00.000Z,216459.34,216459.35,214000.01,214169.13,8.14536967,396
2020-05-05T00:00:00.000Z,213728.47,215489.78,213099.00,214677.15,14.98105992,345
2020-05-05T01:00:00.000Z,214797.07,214872.39,212731.39,214325.70,17.64876545,412
2020-05-05T02:00:00.000Z,214237.63,214365.17,212500.00,212904.22,6.09579617,337
2020-05-05T03:00:00.000Z,212905.00,214049.95,212500.00,213473.15,4.92782717,285
2020-05-05T04:00:00.000Z,212900.00,218380.00,212900.00,217533.22,8.11109029,496
2020-05-05T05:00:00.000Z,217533.99,219000.00,216018.90,217000.00,12.59722182,425
2020-05-05T06:00:00.000Z,216442.01,217193.72,215800.00,216144.96,10.07458504,159
2020-05-05T07:00:00.000Z,216731.29,217000.00,216100.03,217000.00,3.13490079,93
2020-05-05T08:00:00.000Z,216999.07,217000.00,216500.00,217000.00,8.46885654,59
2020-05-05T09:00:00.000Z,216999.99,217899.00,215803.00,216527.66,3.79733498,76
2020-05-05T10:00:00.000Z,215803.00,216644.20,211111.00,212000.00,15.47994842,312
2020-05-05T11:00:00.000Z,211680.33,213229.77,211111.00,211824.64,6.84274114,98
2020-05-05T12:00:00.000Z,211869.56,212370.43,211111.00,212302.75,2.98933705,146
2020-05-05T13:00:00.000Z,212006.45,213302.33,211500.00,212598.99,10.58766213,279
2020-05-05T14:00:00.000Z,212210.06,212600.00,210750.00,211823.48,16.40777642,435
2020-05-05T15:00:00.000Z,211647.02,211802.94,210500.01,210510.08,13.46795791,330
2020-05-05T16:00:00.000Z,210510.08,212838.91,210510.08,212600.00,26.26345863,346
2020-05-05T17:00:00.000Z,212600.00,213544.19,211223.62,211536.04,22.67398514,295
2020-05-05T18:00:00.000Z,212124.14,212921.65,211642.98,212589.47,23.64789793,565
2020-05-05T19:00:00.000Z,212560.63,214133.88,212535.60,213600.09,10.04004789,284
2020-05-05T20:00:00.000Z,213888.38,215350.00,213600.00,215249.97,7.22792055,235
2020-05-05T21:00:00.000Z,215249.91,215499.00,214400.11,215001.00,20.27369249,400
2020-05-05T22:00:00.000Z,215001.00,215499.00,214077.93,214700.01,41.72556267,527
2020-05-05T23:00:00.000Z,214700.00,216216.30,214255.67,216216.30,16.59819619,461
2020-05-06T00:00:00.000Z,216002.01,216216.30,214500.99,215678.19,14.43108013,297
2020-05-06T01:00:00.000Z,215450.56,216216.30,214828.58,216216.30,7.42951844,269
2020-05-06T02:00:00.000Z,216216.30,216216.30,215117.77,215510.19,8.73278706,316
2020-05-06T03:00:00.000Z,215989.84,217200.58,215500.01,215910.53,7.85354336,414
2020-05-06T04:00:00.000Z,216206.25,217712.12,215721.23,216000.00,7.52753108,261
2020-05-06T05:00:00.000Z,216000.00,216980.41,215051.00,216001.77,8.49718796,239
2020-05-06T06:00:00.000Z,216001.78,216247.45,215117.10,215287.60,6.01781992,173
2020-05-06T07:00:00.000Z,215902.59,216198.59,215087.65,215675.65,1.39791868,80
2020-05-06T08:00:00.000Z,216010.21,217500.00,216010.21,216935.10,3.10972650,110
2020-05-06T09:00:00.000Z,217499.98,217599.00,216955.80,217599.00,13.67992747,219
2020-05-06T10:00:00.000Z,217599.00,221890.00,217598.99,221440.83,35.69700533,617
2020-05-06T11:00:00.000Z,221440.83,223110.00,221066.21,223109.99,40.03288944,365
2020-05-06T12:00:00.000Z,223109.99,224854.00,222661.42,223545.97,37.86891369,648
2020-05-06T13:00:00.000Z,223002.90,223792.27,218368.61,223499.99,25.73920232,504
2020-05-06T14:00:00.000Z,223499.98,224800.00,222800.00,223500.00,23.18483652,571
2020-05-06T15:00:00.000Z,223500.00,224950.00,223500.00,224900.00,17.92311895,675
2020-05-06T16:00:00.000Z,224899.98,226000.00,224485.74,224796.99,40.36095200,950
2020-05-06T17:00:00.000Z,224796.99,224797.00,223500.00,224043.48,36.38964192,602
2020-05-06T18:00:00.000Z,224043.48,224839.48,223550.00,224380.10,40.62556459,517
2020-05-06T19:00:00.000Z,224334.40,225499.99,223586.16,225499.99,10.76248965,474
2020-05-06T20:00:00.000Z,225359.95,225900.01,224100.01,224900.00,15.70569279,507
2020-05-06T21:00:00.000Z,224900.00,226500.00,224662.10,226500.00,13.71248640,530
2020-05-06T22:00:00.000Z,226499.99,229893.26,226495.78,229538.43,71.87028544,1170
2020-05-06T23:00:00.000Z,229351.01,230310.46,222363.30,223901.00,62.62662857,1224
2020-05-07T00:00:00.000Z,223316.23,225263.41,219884.85,224630.72,53.65228385,829
2020-05-07T01:00:00.000Z,224300.00,225860.76,224300.00,225053.20,11.90643414,414
2020-05-07T02:00:00.000Z,225291.26,228000.00,224700.00,227469.75,7.68133238,446
2020-05-07T03:00:00.000Z,226699.50,227754.38,225500.00,226358.56,8.04719837,376
2020-05-07T04:00:00.000Z,226240.65,226879.84,225482.99,225482.99,9.38419286,332
2020-05-07T05:00:00.000Z,225483.00,226422.71,224701.00,225000.00,9.38743385,261
2020-05-07T06:00:00.000Z,225440.72,226469.01,224909.76,225083.72,10.64792426,192
2020-05-07T07:00:00.000Z,225083.69,225419.88,224701.00,225195.59,3.02584662,124
2020-05-07T08:00:00.000Z,224701.00,225357.00,224150.00,225357.00,3.96114548,73
2020-05-07T09:00:00.000Z,225500.00,225848.95,224150.01,224283.06,2.26675326,51
2020-05-07T10:00:00.000Z,224994.33,225668.89,224000.00,225022.10,1.66826150,65
2020-05-07T11:00:00.000Z,224600.00,225205.28,224000.00,224000.53,8.39661270,74
2020-05-07T12:00:00.000Z,224000.51,225969.76,224000.00,225419.88,4.85972266,137
2020-05-07T13:00:00.000Z,226318.04,230736.35,225300.64,228763.70,76.42178219,714
2020-05-07T14:00:00.000Z,228500.00,230271.05,228500.00,229467.06,15.69549006,540
2020-05-07T15:00:00.000Z,228900.00,230633.23,225730.00,228097.40,24.11534176,697
2020-05-07T16:00:00.000Z,228374.48,231000.00,228000.05,230492.56,17.82768585,610
2020-05-07T17:00:00.000Z,231000.00,236330.00,230400.00,236000.01,93.90764158,1982
2020-05-07T18:00:00.000Z,236129.06,236500.00,233384.12,235500.00,30.81581711,1061
2020-05-07T19:00:00.000Z,235500.00,239998.00,235500.00,237049.88,90.98497493,1805
2020-05-07T20:00:00.000Z,237499.98,238167.35,234851.52,234851.52,69.10774219,1149
2020-05-07T21:00:00.000Z,234851.54,238000.15,234499.93,238000.15,26.57269786,780
2020-05-07T22:00:00.000Z,238000.15,239194.99,236877.80,237000.00,28.87639842,662
2020-05-07T23:00:00.000Z,237000.00,241694.00,236877.79,240000.00,47.97860517,1317
2020-05-08T00:00:00.000Z,240353.35,240681.95,237391.91,240104.62,37.42714240,965
2020-05-08T01:00:00.000Z,240206.10,240206.10,237526.29,239000.00,30.36541242,830
2020-05-08T02:00:00.000Z,238879.85,239000.00,234609.84,237000.46,46.17608872,854
2020-05-08T03:00:00.000Z,237000.00,238000.00,234928.05,237700.00,24.85997904,667
2020-05-08T04:00:00.000Z,237886.20,238033.22,236014.96,237550.29,9.18250342,505
2020-05-08T05:00:00.000Z,237296.17,237500.00,235367.13,236668.92,9.57072982,399
2020-05-08T06:00:00.000Z,236668.94,236668.94,234000.00,234000.01,10.81917934,445
2020-05-08T07:00:00.000Z,234000.01,235301.00,233242.74,235301.00,25.57115798,214
2020-05-08T08:00:00.000Z,235301.00,237559.91,234838.32,236006.78,4.04463520,92
2020-05-08T09:00:00.000Z,236094.82,236618.84,235350.00,235903.74,0.56074853,59
2020-05-08T10:00:00.000Z,235500.00,237844.93,235500.00,237844.92,0.96615699,62
2020-05-08T11:00:00.000Z,237844.93,238459.96,236556.62,237505.05,11.45274380,130
2020-05-08T12:00:00.000Z,237175.27,237175.27,234000.00,234000.00,26.65841139,287
2020-05-08T13:00:00.000Z,234377.89,236399.98,234000.00,234575.04,7.02818561,345
2020-05-08T14:00:00.000Z,234731.41,236915.53,234100.03,236186.41,17.56836318,467
2020-05-08T15:00:00.000Z,236186.41,237205.54,235333.33,235509.21,32.73996086,610
2020-05-08T16:00:00.000Z,235509.31,237352.24,235500.00,236549.07,35.68035325,575
2020-05-08T17:00:00.000Z,236020.74,236934.92,235300.00,236817.86,13.56685750,486
2020-05-08T18:00:00.000Z,236672.20,236982.70,235600.91,235600.91,10.31706745,520
2020-05-08T19:00:00.000Z,235600.93,236771.15,235001.61,236100.01,19.59684983,464
2020-05-08T20:00:00.000Z,236100.00,236771.15,235374.70,236771.00,17.61033402,437
2020-05-08T21:00:00.000Z,236771.00,237500.00,236000.02,237400.00,11.20545347,396
2020-05-08T22:00:00.000Z,237500.00,237799.99,234500.00,234551.03,27.93359543,665
2020-05-08T23:00:00.000Z,234530.23,235529.00,232001.01,232833.31,34.89829211,800
2020-05-09T00:00:00.000Z,232833.33,234626.57,230000.00,234615.85,39.84441628,898
2020-05-09T01:00:00.000Z,233800.00,235100.00,233100.00,233600.00,5.88561355,408
2020-05-09T02:00:00.000Z,234258.85,234511.59,233006.45,234329.94,12.29361243,360
2020-05-09T03:00:00.000Z,234329.74,234699.72,233006.45,233042.95,10.42019119,345
2020-05-09T04:00:00.000Z,234500.47,234613.50,232001.00,232090.64,12.39779011,386
2020-05-09T05:00:00.000Z,232383.00,232945.82,231000.99,232116.29,11.55677089,363
2020-05-09T06:00:00.000Z,232415.00,232655.31,230000.00,230604.61,21.34135888,429
2020-05-09T07:00:00.000Z,230010.78,230603.46,226000.00,226000.00,32.18668937,762
2020-05-09T08:00:00.000Z,227104.98,229729.99,226022.01,229719.31,27.10213372,179
2020-05-09T09:00:00.000Z,228801.00,229730.00,228800.99,228801.00,2.42693074,76
2020-05-09T10:00:00.000Z,228901.00,229709.36,226001.61,227057.42,20.24245172,235
2020-05-09T11:00:00.000Z,228913.73,229334.89,226000.00,228535.13,3.42030201,133
2020-05-09T12:00:00.000Z,228534.33,229750.00,226854.77,228226.33,7.26056312,179
2020-05-09T13:00:00.000Z,229500.00,229750.00,227000.00,229750.00,12.43838224,272
2020-05-09T14:00:00.000Z,229750.00,229998.99,228700.00,229699.98,10.99149355,314
2020-05-09T15:00:00.000Z,229699.99,229999.93,227500.00,228060.70,13.39078612,411
2020-05-09T16:00:00.000Z,229802.83,231000.00,228099.63,231000.00,9.90273593,396
2020-05-09T17:00:00.000Z,230999.00,231999.52,229512.01,231760.00,10.76045732,382
2020-05-09T18:00:00.000Z,231997.19,231997.19,230000.10,231410.83,8.90135329,374
2020-05-09T19:00:00.000Z,231410.49,231452.99,230000.01,230600.00,7.72516061,385
2020-05-09T20:00:00.000Z,230600.00,231449.00,227500.00,228993.77,8.75628445,443
2020-05-09T21:00:00.000Z,227510.01,228996.71,227001.33,227952.91,13.41152422,511
2020-05-09T22:00:00.000Z,227610.00,228997.09,227000.00,227000.01,10.14999300,408
2020-05-09T23:00:00.000Z,227169.96,227824.36,225163.57,225790.51,15.20588805,661
2020-05-10T00:00:00.000Z,225518.75,226295.61,187000.00,207701.00,219.64728697,4016
2020-05-10T01:00:00.000Z,207701.00,229000.00,204000.00,206200.28,128.73399501,2375
2020-05-10T02:00:00.000Z,206498.00,217000.00,205320.00,205627.62,44.80280001,1180
2020-05-10T03:00:00.000Z,205321.64,205771.17,199000.00,204099.94,81.58940065,1405
2020-05-10T04:00:00.000Z,204076.00,204088.06,200224.89,202119.62,46.64125461,943
2020-05-10T05:00:00.000Z,203442.96,205273.73,202119.63,204477.07,20.33600980,586
2020-05-10T06:00:00.000Z,204327.77,204328.48,203000.00,203969.88,7.55218762,321
2020-05-10T07:00:00.000Z,203964.51,209564.31,203925.66,209140.31,16.59675217,346
2020-05-10T08:00:00.000Z,208905.00,211296.51,208045.24,208563.56,7.17539859,246
2020-05-10T09:00:00.000Z,208486.04,209981.41,208486.04,209430.00,9.76924498,123
2020-05-10T10:00:00.000Z,209430.00,209453.95,206899.39,208633.93,4.85337284,98
2020-05-10T11:00:00.000Z,209139.39,209139.39,205304.60,207141.93,2.78564919,100
2020-05-10T12:00:00.000Z,206696.73,208093.71,206228.64,206550.00,5.96717335,138
2020-05-10T13:00:00.000Z,206288.50,208595.00,206153.00,207800.05,14.69230759,239
2020-05-10T14:00:00.000Z,208217.83,208450.96,205081.63,205550.21,10.82692139,315
2020-05-10T15:00:00.000Z,205709.22,206689.89,203442.60,204657.28,11.33912226,416
2020-05-10T16:00:00.000Z,204800.00,206121.51,196098.00,196098.00,27.72666989,935
2020-05-10T17:00:00.000Z,196098.01,202819.03,195998.40,201180.84,32.26745253,714
2020-05-10T18:00:00.000Z,201180.84,202899.97,200000.00,201000.00,12.79141875,435
2020-05-10T19:00:00.000Z,201324.67,202500.00,201000.31,202000.02,11.21231299,369
2020-05-10T20:00:00.000Z,202006.80,208999.88,202000.00,205530.72,21.20348790,523
2020-05-10T21:00:00.000Z,206152.54,208399.98,205755.15,208000.00,12.21537388,360
2020-05-10T22:00:00.000Z,208360.49,208398.69,206040.02,208270.00,14.13515683,334
2020-05-10T23:00:00.000Z,208270.00,209000.00,204000.01,207174.47,10.21919328,392
2020-05-11T00:00:00.000Z,206346.07,208150.25,205950.01,206917.40,9.80108191,280
2020-05-11T01:00:00.000Z,207313.77,207492.92,205220.40,206007.43,4.93610440,327
2020-05-11T02:00:00.000Z,205455.75,206972.44,205251.50,206635.06,8.52020247,318
2020-05-11T03:00:00.000Z,206614.07,206909.95,204328.94,205007.60,13.86998824,352
2020-05-11T04:00:00.000Z,205000.06,205705.46,204000.00,204000.00,7.58565240,327
2020-05-11T05:00:00.000Z,204000.00,205398.15,203213.98,205373.81,5.68625566,233
2020-05-11T06:00:00.000Z,205320.13,205905.51,204500.02,204691.51,1.35672013,218
2020-05-11T07:00:00.000Z,204683.67,206017.49,204001.05,205500.20,1.75604102,193
2020-05-11T08:00:00.000Z,205544.33,206033.18,204000.00,204660.75,1.24845570,104
2020-05-11T09:00:00.000Z,204199.91,204939.67,202424.06,202424.06,4.11162003,92
2020-05-11T10:00:00.000Z,202500.65,211357.10,202500.65,209836.73,10.56871907,184
2020-05-11T11:00:00.000Z,209989.00,214336.86,209500.00,213641.59,8.62747043,221
2020-05-11T12:00:00.000Z,213815.80,219000.00,210925.00,212501.05,53.86605598,601
2020-05-11T13:00:00.000Z,212501.00,214466.05,210000.52,211626.62,31.22186480,483
2020-05-11T14:00:00.000Z,211840.67,213491.96,211464.87,212010.02,31.45996496,591
2020-05-11T15:00:00.000Z,212010.01,214197.72,210000.52,212000.00,73.92858215,801
2020-05-11T16:00:00.000Z,211999.99,213500.00,202000.00,205070.14,83.35725555,1195
2020-05-11T17:00:00.000Z,205377.08,207898.33,202800.01,202800.05,26.01223423,943
2020-05-11T18:00:00.000Z,203000.00,207396.53,197000.00,206000.00,127.39685321,1921
2020-05-11T19:00:00.000Z,205506.58,210000.00,200918.57,209750.76,62.31018557,1036
2020-05-11T20:00:00.000Z,209912.41,211257.59,205808.00,206303.83,22.58826345,662
2020-05-11T21:00:00.000Z,206303.87,208649.83,203064.87,205729.85,18.08478613,505
2020-05-11T22:00:00.000Z,205464.63,207056.73,204641.13,206085.28,15.32362202,388
2020-05-11T23:00:00.000Z,205985.98,206873.13,204266.82,205000.00,8.30534146,323
2020-05-12T00:00:00.000Z,205000.00,208349.83,204500.01,207267.96,20.41885005,463
2020-05-12T01:00:00.000Z,207872.81,208229.36,205798.04,207678.46,6.60102854,349
2020-05-12T02:00:00.000Z,207678.46,208948.91,206621.64,207961.14,8.13810506,349
2020-05-12T03:00:00.000Z,208039.48,210147.47,207419.42,209801.00,7.25965434,414
2020-05-12T04:00:00.000Z,209808.33,210083.95,208500.00,208594.89,9.29783047,370
2020-05-12T05:00:00.000Z,209798.34,210780.58,208754.11,209893.06,13.31130245,350
2020-05-12T06:00:00.000Z,209462.74,210927.26,209034.31,210000.00,18.73901659,194
2020-05-12T07:00:00.000Z,210000.00,210625.57,208997.00,209271.41,1.18581612,97
2020-05-12T08:00:00.000Z,209192.03,211500.00,208997.00,210563.38,2.41486721,74
2020-05-12T09:00:00.000Z,210683.44,211500.00,210036.63,210691.85,1.64165410,46
2020-05-12T10:00:00.000Z,211221.36,211500.00,209000.00,210061.13,1.65841852,57
2020-05-12T11:00:00.000Z,210230.70,210230.70,208680.00,209386.31,3.97723104,69
2020-05-12T12:00:00.000Z,209781.34,210000.00,207590.62,209500.00,8.44438585,128
2020-05-12T13:00:00.000Z,209500.00,210522.86,207900.00,209988.89,12.58949128,176
2020-05-12T14:00:00.000Z,210113.02,214932.96,210112.96,213467.44,15.74725740,473
2020-05-12T15:00:00.000Z,213950.00,215050.00,213016.12,213290.21,11.49815623,460
2020-05-12T16:00:00.000Z,213999.96,215500.00,213776.80,215001.38,17.53972083,493
2020-05-12T17:00:00.000Z,214995.65,216743.04,214100.00,214450.09,16.52651657,574
2020-05-12T18:00:00.000Z,214110.01,216000.00,214000.01,215700.00,11.65147807,436
2020-05-12T19:00:00.000Z,215700.00,216670.21,214000.01,214000.01,16.96065292,491
2020-05-12T20:00:00.000Z,214000.02,215739.91,213102.44,215444.95,19.14207070,425
2020-05-12T21:00:00.000Z,215444.91,215500.00,213600.00,213600.00,10.05288808,439
2020-05-12T22:00:00.000Z,213600.00,215499.00,213600.00,214829.70,13.59207429,337
2020-05-12T23:00:00.000Z,214829.70,215448.24,213862.00,214676.61,10.38453875,293
2020-05-13T00:00:00.000Z,214513.52,217899.00,214238.09,217610.00,25.34164813,514
2020-05-13T01:00:00.000Z,217610.00,217912.62,216800.00,217700.00,12.38527292,370
2020-05-13T02:00:00.000Z,217700.00,218016.15,216000.00,216657.21,7.73894556,410
2020-05-13T03:00:00.000Z,216657.21,217351.62,215514.83,215897.33,7.60532465,326
2020-05-13T04:00:00.000Z,216300.00,216600.00,215102.82,216291.54,4.49420696,236
2020-05-13T05:00:00.000Z,216291.50,216291.56,214998.86,215153.42,5.40016260,269
2020-05-13T06:00:00.000Z,215158.12,215890.00,215100.02,215890.00,2.87720775,140
2020-05-13T07:00:00.000Z,215890.00,216477.71,215146.11,215840.00,1.80060129,74
2020-05-13T08:00:00.000Z,215840.00,215869.36,215010.00,215688.36,3.60992733,67
2020-05-13T09:00:00.000Z,215756.44,216500.00,215166.30,215627.99,0.28025314,38
2020-05-13T10:00:00.000Z,215468.54,216245.21,214694.32,216245.21,1.59474795,58
2020-05-13T11:00:00.000Z,216499.99,217785.16,215890.58,217334.71,2.92693026,73
2020-05-13T12:00:00.000Z,217127.17,219000.00,216732.90,219000.00,9.39294020,206
2020-05-13T13:00:00.000Z,218999.99,219600.00,218051.00,218807.81,15.31820476,359
2020-05-13T14:00:00.000Z,219288.00,220000.00,219002.90,219968.18,11.97931390,528
2020-05-13T15:00:00.000Z,219999.99,223464.26,219999.99,221600.00,23.40814652,712
2020-05-13T16:00:00.000Z,221599.99,222530.40,220007.97,221751.05,17.82705632,565
2020-05-13T17:00:00.000Z,221751.05,221883.35,220000.01,220800.00,14.54798404,437
2020-05-13T18:00:00.000Z,220800.00,222350.00,220760.96,221200.00,44.87491159,465
2020-05-13T19:00:00.000Z,221035.43,222418.75,220600.00,221999.52,18.60378063,419
2020-05-13T20:00:00.000Z,221982.47,225500.00,221288.79,225498.97,51.57346446,926
2020-05-13T21:00:00.000Z,225499.00,228000.64,224637.30,225499.08,39.62620618,1010
2020-05-13T22:00:00.000Z,225499.99,226729.89,224589.45,226220.55,18.75178985,551
2020-05-13T23:00:00.000Z,225750.00,226639.64,225421.59,225750.89,29.52229871,498
2020-05-14T00:00:00.000Z,225500.00,227699.98,225500.00,225500.00,10.31483297,485
2020-05-14T01:00:00.000Z,225832.67,226343.34,224568.10,225012.09,21.41044084,375
2020-05-14T02:00:00.000Z,225136.81,226319.04,224979.77,225485.00,11.91797594,340
2020-05-14T03:00:00.000Z,225480.38,226989.94,225408.49,226555.66,13.42416371,387
2020-05-14T04:00:00.000Z,226738.42,226738.42,225333.16,226311.07,8.32596422,313
2020-05-14T05:00:00.000Z,225648.10,228900.00,224500.01,228572.64,17.39122057,468
2020-05-14T06:00:00.000Z,228679.33,229400.00,228500.00,229050.00,10.04770555,322
2020-05-14T07:00:00.000Z,229049.99,230000.00,228849.00,229999.99,8.05990446,308
2020-05-14T08:00:00.000Z,229999.99,233000.00,229500.04,232898.37,8.93789152,360
2020-05-14T09:00:00.000Z,232969.23,236950.93,232969.23,236874.10,22.25779056,534
2020-05-14T10:00:00.000Z,236849.18,239000.00,232683.86,234959.86,26.81296391,454
2020-05-14T11:00:00.000Z,234999.00,238230.20,234951.13,235063.75,13.31362374,232
2020-05-14T12:00:00.000Z,235086.20,236097.64,232465.11,232919.00,27.85356430,411
2020-05-14T13:00:00.000Z,232919.00,234582.45,231886.31,234248.99,22.32376574,445
2020-05-14T14:00:00.000Z,234248.99,236580.46,233453.56,234231.94,28.88499877,682
2020-05-14T15:00:00.000Z,234308.69,236092.51,232854.51,236000.99,61.65068800,616
2020-05-14T16:00:00.000Z,236000.99,236518.08,233186.56,234144.46,33.75332371,638
2020-05-14T17:00:00.000Z,234745.55,234745.55,231748.75,233362.34,23.94105877,609
2020-05-14T18:00:00.000Z,233150.27,233684.38,231367.51,233141.45,26.24241793,572
2020-05-14T19:00:00.000Z,232555.75,233500.00,230050.00,230050.00,17.33054167,607
2020-05-14T20:00:00.000Z,230268.38,235000.00,228654.93,230997.91,62.44651183,908
2020-05-14T21:00:00.000Z,229810.01,233826.62,229801.00,233823.05,15.92351482,471
2020-05-14T22:00:00.000Z,233823.00,234055.60,232226.89,232566.19,22.74617025,572
2020-05-14T23:00:00.000Z,233241.61,234750.00,232500.00,234600.00,52.70403334,621
2020-05-15T00:00:00.000Z,234600.00,234990.01,232500.00,233564.98,20.94259272,440
2020-05-15T01:00:00.000Z,233999.95,233999.95,233000.01,233266.20,9.63653064,317
2020-05-15T02:00:00.000Z,233266.20,233336.68,221000.00,227572.06,68.86306632,1302
2020-05-15T03:00:00.000Z,227100.55,228794.99,225557.40,226605.77,29.37802867,643
2020-05-15T04:00:00.000Z,226528.44,227309.52,225100.00,225100.00,16.86967035,493
2020-05-15T05:00:00.000Z,225002.00,227126.15,223002.05,226409.25,27.38847310,528
2020-05-15T06:00:00.000Z,226487.82,228400.00,226487.82,228399.99,7.01156759,270
2020-05-15T07:00:00.000Z,228399.99,232000.00,227972.00,229746.68,10.11902860,267
2020-05-15T08:00:00.000Z,229666.34,231118.06,228725.68,229127.18,8.92017946,96
2020-05-15T09:00:00.000Z,229128.00,230325.28,227752.45,229046.13,1.87074110,59
2020-05-15T10:00:00.000Z,228556.71,229807.61,227098.70,228900.00,11.24311321,63
2020-05-15T11:00:00.000Z,229480.73,231045.34,228527.65,229469.04,5.91329158,91
2020-05-15T12:00:00.000Z,228725.60,229885.18,226407.27,227109.47,6.69786386,161
2020-05-15T13:00:00.000Z,226494.30,228300.00,226001.00,226456.68,9.03162116,240
2020-05-15T14:00:00.000Z,227000.00,229850.08,227000.00,229000.00,14.02364567,352
2020-05-15T15:00:00.000Z,228889.09,229306.48,226250.93,227744.42,12.56745576,428
2020-05-15T16:00:00.000Z,227157.26,228163.93,226377.02,227652.80,5.83358273,366
2020-05-15T17:00:00.000Z,227652.60,228066.74,226266.39,228066.74,15.63645863,409
2020-05-15T18:00:00.000Z,228066.74,228948.73,227032.39,227599.36,14.86803732,397
2020-05-15T19:00:00.000Z,227669.57,228084.69,223900.00,224369.87,32.07426881,751
2020-05-15T20:00:00.000Z,224320.00,225192.34,218348.97,220420.00,49.33735588,1163
2020-05-15T21:00:00.000Z,221883.07,226200.00,219700.03,225222.00,31.15281237,620
2020-05-15T22:00:00.000Z,225222.00,227442.81,223848.96,224577.00,9.82877694,439
2020-05-15T23:00:00.000Z,224130.84,225106.23,221357.15,223089.00,17.76052256,419
2020-05-16T00:00:00.000Z,222559.36,225222.51,220553.02,225150.00,9.75211371,441
2020-05-16T01:00:00.000Z,225150.00,225500.00,224160.71,225500.00,12.58745959,278
2020-05-16T02:00:00.000Z,225218.49,226741.91,224822.46,226273.83,9.75524587,281
2020-05-16T03:00:00.000Z,225785.28,226622.64,224668.95,225822.34,6.85142506,264
2020-05-16T04:00:00.000Z,226420.58,227500.00,225768.19,226950.00,26.42208989,285
2020-05-16T05:00:00.000Z,226950.00,229000.00,226500.00,227004.90,8.83762564,341
2020-05-16T06:00:00.000Z,226500.00,227127.59,225998.46,226699.96,1.67791464,129
2020-05-16T07:00:00.000Z,226699.96,227652.37,225243.22,225243.22,1.92332720,122
2020-05-16T08:00:00.000Z,225000.00,226000.28,224118.02,226000.28,3.49366141,72
2020-05-16T09:00:00.000Z,225486.40,226000.28,224278.23,225379.25,3.60511460,34
2020-05-16T10:00:00.000Z,225292.29,226200.00,224500.00,225967.19,0.50400919,25
2020-05-16T11:00:00.000Z,225990.55,226801.79,225089.23,225157.80,2.90859717,45
2020-05-16T12:00:00.000Z,225415.29,227393.02,225175.60,227072.16,1.31864926,61
2020-05-16T13:00:00.000Z,227072.16,228000.00,225700.00,226199.76,2.88763117,127
2020-05-16T14:00:00.000Z,226765.60,227500.99,225251.00,226186.96,7.70780303,189
2020-05-16T15:00:00.000Z,226186.81,226307.94,224501.06,224501.06,8.94952813,231
2020-05-16T16:00:00.000Z,224941.43,225606.39,223035.13,224491.40,13.52101730,311
2020-05-16T17:00:00.000Z,224559.63,225501.06,223000.00,223661.29,10.25686034,276
2020-05-16T18:00:00.000Z,223591.90,224183.54,221765.94,222816.33,16.83223332,382
2020-05-16T19:00:00.000Z,222745.84,224297.01,222134.54,223350.00,3.62423336,249
2020-05-16T20:00:00.000Z,223646.92,225000.00,222747.35,225000.00,4.77960746,252
2020-05-16T21:00:00.000Z,224619.36,225000.00,223350.00,224999.99,5.33422720,335
2020-05-16T22:00:00.000Z,224999.99,226541.93,223500.05,226016.71,7.30899924,277
2020-05-16T23:00:00.000Z,226024.32,226292.76,224324.56,224990.00,2.88802442,228
2020-05-17T00:00:00.000Z,224990.00,227500.00,223450.27,227110.26,7.33922611,280
2020-05-17T01:00:00.000Z,226628.95,227837.43,226063.14,227411.58,6.19297206,242
2020-05-17T02:00:00.000Z,227000.00,228000.00,227000.00,227583.42,4.79630385,250
2020-05-17T03:00:00.000Z,227999.99,228998.98,227442.71,228900.00,4.64592414,237
2020-05-17T04:00:00.000Z,228250.00,229000.00,227442.58,227442.59,8.67773844,246
2020-05-17T05:00:00.000Z,227412.35,228300.00,226699.37,226999.99,2.66251208,129
2020-05-17T06:00:00.000Z,226999.99,228300.00,226999.99,228300.00,1.91555189,109
2020-05-17T07:00:00.000Z,228300.00,228300.00,227746.29,228077.85,1.10844317,65
2020-05-17T08:00:00.000Z,228300.00,228300.00,227000.00,227000.02,0.37857186,33
2020-05-17T09:00:00.000Z,227007.88,227814.36,227000.00,227000.00,0.22084972,27
2020-05-17T10:00:00.000Z,227098.27,228300.00,227098.27,228299.99,0.21790679,22
2020-05-17T11:00:00.000Z,227802.95,228299.99,227125.65,228020.00,0.10807990,16
2020-05-17T12:00:00.000Z,227934.39,233000.00,227934.39,233000.00,15.58784286,455
2020-05-17T13:00:00.000Z,233000.00,233298.00,232011.45,232951.66,10.24522234,265
2020-05-17T14:00:00.000Z,232951.66,234002.50,232612.00,234002.50,8.99032922,349
2020-05-17T15:00:00.000Z,234002.49,235000.00,233150.85,233940.95,38.43786006,578
2020-05-17T16:00:00.000Z,234455.94,234455.94,231025.24,232499.00,14.63129787,409
2020-05-17T17:00:00.000Z,232001.23,233180.00,231927.26,232500.33,5.12309157,313
2020-05-17T18:00:00.000Z,233029.69,233149.07,231500.00,232897.39,5.76313246,311
2020-05-17T19:00:00.000Z,232897.38,233170.00,231708.69,233169.99,4.88060548,336
2020-05-17T20:00:00.000Z,233169.98,233400.00,231755.80,232699.21,11.81701879,289
2020-05-17T21:00:00.000Z,233142.39,234400.00,232396.78,233310.01,7.80508998,365
2020-05-17T22:00:00.000Z,233310.01,233310.01,231456.00,231798.18,11.19593460,363
2020-05-17T23:00:00.000Z,232235.23,232800.75,230127.41,231698.82,24.52524433,304
2020-05-18T00:00:00.000Z,231698.76,233799.98,231000.57,233799.90,5.87080891,269
2020-05-18T01:00:00.000Z,233200.00,236198.99,233000.01,235553.52,29.88326688,892
2020-05-18T02:00:00.000Z,235718.64,236458.06,232500.02,234998.61,22.99246794,570
2020-05-18T03:00:00.000Z,234998.03,234998.03,232676.40,234799.76,6.92713761,305
2020-05-18T04:00:00.000Z,234427.42,235000.00,233254.05,234190.86,5.77152645,304
2020-05-18T05:00:00.000Z,234787.11,235000.00,233310.00,233751.09,3.25194598,216
2020-05-18T06:00:00.000Z,233751.04,234999.99,231800.00,231804.00,4.41361828,240
2020-05-18T07:00:00.000Z,232560.35,232562.16,231800.00,231801.00,1.08898910,93
2020-05-18T08:00:00.000Z,232680.39,232998.67,226700.00,227800.00,14.09949730,324
2020-05-18T09:00:00.000Z,227800.01,227800.01,226758.32,227000.00,3.57737836,143
2020-05-18T10:00:00.000Z,227054.96,228336.60,226456.00,227301.31,3.12980476,100
2020-05-18T11:00:00.000Z,228336.00,229599.98,227877.58,228339.00,3.16919837,99
2020-05-18T12:00:00.000Z,228399.50,228399.50,226002.30,227200.01,8.76095436,252
2020-05-18T13:00:00.000Z,227200.00,227360.55,226499.00,227330.83,13.62969240,266
2020-05-18T14:00:00.000Z,227000.00,229517.01,226499.00,228423.72,13.27368166,321
2020-05-18T15:00:00.000Z,228331.50,228833.00,227420.26,227627.73,10.42402608,362
2020-05-18T16:00:00.000Z,227706.60,228999.99,226500.00,227500.48,9.78917999,383
2020-05-18T17:00:00.000Z,227500.48,228248.13,226367.93,227516.06,18.61913629,435
2020-05-18T18:00:00.000Z,228143.97,228528.00,227193.07,228528.00,8.98651890,375
2020-05-18T19:00:00.000Z,228528.00,230666.63,228528.00,230596.99,8.55470084,398
2020-05-18T20:00:00.000Z,230462.70,230722.06,229117.10,230337.78,8.21188948,360
2020-05-18T21:00:00.000Z,230335.16,231188.68,229390.00,230644.21,7.94100135,369
2020-05-18T22:00:00.000Z,230000.00,231905.53,229892.84,230597.49,12.72118909,433
2020-05-18T23:00:00.000Z,231194.42,231928.98,230062.73,231196.46,7.75813842,394
2020-05-19T00:00:00.000Z,230805.45,231441.87,227001.19,228335.94,13.81029741,481
2020-05-19T01:00:00.000Z,227900.00,229060.65,227511.76,228712.64,7.03215899,362
2020-05-19T02:00:00.000Z,228712.64,228781.53,226226.79,227804.09,20.92706479,469
2020-05-19T03:00:00.000Z,227200.00,228782.95,225003.00,226347.40,17.67236343,481
2020-05-19T04:00:00.000Z,226267.97,226869.66,224610.00,225932.47,16.40170594,539
2020-05-19T05:00:00.000Z,225598.00,228000.00,225597.99,227785.14,7.28351375,245
2020-05-19T06:00:00.000Z,227930.70,228044.02,226020.00,226050.33,2.27465988,135
2020-05-19T07:00:00.000Z,226289.04,226946.00,225300.02,226096.34,4.84314817,132
2020-05-19T08:00:00.000Z,226055.04,231642.55,226055.04,230991.73,19.08274108,148
2020-05-19T09:00:00.000Z,229900.00,230350.41,229278.73,230330.00,2.23332046,34
2020-05-19T10:00:00.000Z,230330.00,231085.58,229676.18,229843.38,5.24151612,69
2020-05-19T11:00:00.000Z,230207.90,232924.96,227757.50,228602.04,7.84392283,114
2020-05-19T12:00:00.000Z,228916.45,229501.91,225500.00,226409.66,6.60132760,126
2020-05-19T13:00:00.000Z,226409.66,227935.87,225509.17,226265.33,14.74839587,262
2020-05-19T14:00:00.000Z,226500.00,228671.20,226487.97,228228.13,6.47347374,250
2020-05-19T15:00:00.000Z,228228.13,229236.95,226850.32,227792.20,10.07144715,323
2020-05-19T16:00:00.000Z,228522.03,229369.68,227860.00,228240.00,5.59859662,248
2020-05-19T17:00:00.000Z,228500.00,228990.95,226548.00,227323.20,10.29763419,325
2020-05-19T18:00:00.000Z,227323.20,228358.98,227001.00,227583.91,8.74277696,264
2020-05-19T19:00:00.000Z,227582.51,228800.00,227292.93,227519.26,8.95306780,300
2020-05-19T20:00:00.000Z,228000.00,229499.98,227510.00,228001.67,6.66883667,309
2020-05-19T21:00:00.000Z,229499.98,230343.45,228001.88,230252.08,8.53781082,334
2020-05-19T22:00:00.000Z,228651.04,231500.51,228651.04,231377.39,11.78040252,377
2020-05-19T23:00:00.000Z,231500.00,231500.52,229961.28,231500.00,17.71339133,323
2020-05-20T00:00:00.000Z,231500.00,231983.88,229609.90,230338.91,9.54229604,327
2020-05-20T01:00:00.000Z,230323.00,230400.00,229600.00,229600.00,3.22445531,234
2020-05-20T02:00:00.000Z,229600.00,229941.41,228525.32,229205.65,5.31156796,244
2020-05-20T03:00:00.000Z,229787.89,230112.02,228608.62,228670.04,3.54338917,205
2020-05-20T04:00:00.000Z,229260.21,229681.16,228174.98,228807.65,5.60937978,204
2020-05-20T05:00:00.000Z,228807.65,229957.37,228417.31,229957.37,2.17321759,123
2020-05-20T06:00:00.000Z,229000.01,231550.00,228002.62,229476.93,8.54398706,166
2020-05-20T07:00:00.000Z,229288.41,230553.04,228755.00,230408.00,1.22850364,68
2020-05-20T08:00:00.000Z,230218.19,230609.19,228656.09,229737.61,3.93222139,41
2020-05-20T09:00:00.000Z,229815.81,229815.81,228406.49,229223.34,1.80293918,48
2020-05-20T10:00:00.000Z,228690.32,228882.11,227749.55,228182.74,1.54735357,76
2020-05-20T11:00:00.000Z,228848.94,228860.32,227101.87,227101.87,4.30207083,72
2020-05-20T12:00:00.000Z,227267.98,228957.73,227000.00,227904.64,1.09137338,86
2020-05-20T13:00:00.000Z,227823.63,228698.83,227201.00,227586.02,8.14029183,174
2020-05-20T14:00:00.000Z,227662.10,228269.61,227250.00,227270.00,6.85848298,233
2020-05-20T15:00:00.000Z,227270.00,227283.30,215682.10,219056.36,112.69647209,1950
2020-05-20T16:00:00.000Z,219056.35,222156.89,217800.00,221309.91,92.23601096,1056
2020-05-20T17:00:00.000Z,221871.25,222293.83,220000.00,222292.91,25.45178005,542
2020-05-20T18:00:00.000Z,222290.00,222290.00,220089.37,220940.69,31.04984529,514
2020-05-20T19:00:00.000Z,220349.53,221599.71,219511.93,221370.98,20.65578874,471
2020-05-20T20:00:00.000Z,221100.00,223258.81,221100.00,222224.59,16.74399780,411
2020-05-20T21:00:00.000Z,223145.55,223489.06,221228.66,222200.01,7.45860569,376
2020-05-20T22:00:00.000Z,222200.01,223383.11,221000.00,221300.97,8.44905089,301
2020-05-20T23:00:00.000Z,221300.97,221832.97,219511.96,221010.01,11.73033630,353
2020-05-21T00:00:00.000Z,221111.06,222500.00,220041.17,221700.52,7.56981215,335
2020-05-21T01:00:00.000Z,222486.79,222489.41,221053.73,221576.84,3.82025682,270
2020-05-21T02:00:00.000Z,221219.47,221932.21,220000.00,220323.11,9.89237306,291
2020-05-21T03:00:00.000Z,220508.74,220979.72,219950.59,220018.08,6.30699995,330
2020-05-21T04:00:00.000Z,220801.82,220801.82,219122.02,220543.84,6.59318749,271
2020-05-21T05:00:00.000Z,220210.02,221394.52,220056.51,221152.89,3.69562363,157
2020-05-21T06:00:00.000Z,220999.96,221805.82,220205.98,220547.45,1.18063741,111
2020-05-21T07:00:00.000Z,220205.98,220497.25,218500.00,218532.91,5.44997498,189
2020-05-21T08:00:00.000Z,218500.00,219941.55,214385.08,216269.46,28.13264630,557
2020-05-21T09:00:00.000Z,216005.91,218593.07,216005.91,216167.00,4.62179631,77
2020-05-21T10:00:00.000Z,216001.00,217388.12,215000.00,216723.00,1.38396956,71
2020-05-21T11:00:00.000Z,217205.15,218063.51,215892.34,218063.51,6.70343147,108
2020-05-21T12:00:00.000Z,218102.33,218102.34,213800.00,214689.65,8.19785165,321
2020-05-21T13:00:00.000Z,214755.45,215593.55,211265.60,212196.00,31.28594138,630
2020-05-21T14:00:00.000Z,212196.00,212528.16,204228.02,207948.56,110.79325631,1691
2020-05-21T15:00:00.000Z,207600.00,210454.44,207400.00,208500.00,64.75043872,901
2020-05-21T16:00:00.000Z,208500.00,210302.65,207117.77,208787.88,27.55269611,689
2020-05-21T17:00:00.000Z,209305.16,209479.16,206550.96,207127.75,33.64515768,725
2020-05-21T18:00:00.000Z,207127.53,207127.53,202053.19,202262.81,49.40288860,1249
2020-05-21T19:00:00.000Z,202400.68,208805.19,202200.00,208057.53,59.60563819,797
2020-05-21T20:00:00.000Z,208036.00,208236.37,206442.24,206637.91,16.66262975,503
2020-05-21T21:00:00.000Z,208031.49,210959.92,206503.37,209997.91,39.49414122,557
2020-05-21T22:00:00.000Z,210497.04,210498.59,208000.01,208750.00,31.26329315,483
2020-05-21T23:00:00.000Z,208749.86,208919.97,206750.01,207662.76,13.51577487,402
2020-05-22T00:00:00.000Z,207651.36,207651.36,205500.00,206806.95,18.51498475,462
2020-05-22T01:00:00.000Z,206175.00,208934.96,206175.00,207800.00,9.03856739,311
2020-05-22T02:00:00.000Z,207982.26,209284.25,207500.00,207500.00,7.74715638,309
2020-05-22T03:00:00.000Z,208092.58,208130.80,206093.02,206483.18,12.17062294,351
2020-05-22T04:00:00.000Z,206618.71,207931.21,205833.00,206700.01,9.74246438,330
2020-05-22T05:00:00.000Z,206950.00,208841.04,206383.06,208370.94,4.98992237,248
2020-05-22T06:00:00.000Z,208493.14,209907.43,208000.00,209622.23,6.17817573,186
2020-05-22T07:00:00.000Z,209983.79,210249.56,208743.37,209605.37,3.85295574,130
2020-05-22T08:00:00.000Z,209999.99,210300.00,208786.13,209831.07,7.77960057,131
2020-05-22T09:00:00.000Z,209655.87,209831.07,208349.34,209599.96,7.14486574,75
2020-05-22T10:00:00.000Z,209599.96,211299.15,209582.95,210768.01,4.07984597,91
2020-05-22T11:00:00.000Z,211300.00,211416.01,209400.00,210694.34,5.10899287,158
2020-05-22T12:00:00.000Z,210451.38,211926.48,209661.34,211000.00,9.71656506,199
2020-05-22T13:00:00.000Z,211000.00,211499.74,208364.14,209158.99,15.43914784,263
2020-05-22T14:00:00.000Z,209184.56,210442.82,208482.55,208554.65,17.20567490,325
2020-05-22T15:00:00.000Z,208622.56,210110.06,208500.00,210043.85,17.66598101,328
2020-05-22T16:00:00.000Z,210114.37,210771.64,208592.53,210670.54,20.88082816,439
2020-05-22T17:00:00.000Z,210248.93,210993.93,209600.00,209856.70,12.33973095,315
2020-05-22T18:00:00.000Z,209856.70,210499.99,209207.03,210457.39,37.62803161,472
2020-05-22T19:00:00.000Z,209904.23,210600.00,208520.67,209304.98,13.12172044,366
2020-05-22T20:00:00.000Z,209424.41,210000.00,208024.65,209794.59,8.03791699,315
2020-05-22T21:00:00.000Z,209791.07,209889.31,208200.23,208707.24,7.04533402,284
2020-05-22T22:00:00.000Z,208707.34,209899.00,208680.85,209436.24,4.84036538,280
2020-05-22T23:00:00.000Z,208808.89,209455.68,208064.25,208286.44,7.72959457,300
2020-05-23T00:00:00.000Z,208355.65,210500.00,208355.65,210499.00,7.12568552,281
2020-05-23T01:00:00.000Z,210500.00,210500.00,209519.83,210199.96,4.29795090,237
2020-05-23T02:00:00.000Z,210099.96,211443.64,210000.00,211093.42,8.25187862,273
2020-05-23T03:00:00.000Z,211093.42,211666.91,211093.42,211388.96,5.98194646,258
2020-05-23T04:00:00.000Z,211388.96,211666.86,210000.80,210268.00,8.75098746,177
2020-05-23T05:00:00.000Z,210747.63,210767.62,210000.82,210395.50,2.24898947,141
2020-05-23T06:00:00.000Z,210350.02,210739.80,210000.00,210739.80,12.51916006,82
2020-05-23T07:00:00.000Z,210268.00,210740.00,210268.00,210739.96,1.25831388,37
2020-05-23T08:00:00.000Z,210737.98,210737.98,209000.06,209251.97,2.60531924,76
2020-05-23T09:00:00.000Z,209200.00,209765.84,208000.00,208135.29,2.73917765,70
2020-05-23T10:00:00.000Z,208494.13,208494.13,207059.92,208345.09,2.49070210,88
2020-05-23T11:00:00.000Z,208000.01,208870.34,198000.00,205101.05,114.63693533,1029
2020-05-23T12:00:00.000Z,205101.11,206999.99,201101.71,206999.99,5.39858744,208
2020-05-23T13:00:00.000Z,204995.03,214678.00,204995.03,207895.06,44.01473587,261
2020-05-23T14:00:00.000Z,206400.20,209298.99,206000.04,209218.73,25.51335733,159
2020-05-23T15:00:00.000Z,209210.52,209685.65,208500.00,209000.00,8.08137108,202
2020-05-23T16:00:00.000Z,208859.86,209233.27,207690.46,208989.96,3.90831220,226
2020-05-23T17:00:00.000Z,208886.09,209000.00,208399.00,208940.81,3.51969788,189
2020-05-23T18:00:00.000Z,208878.27,210496.91,207500.04,210496.91,35.05025615,367
2020-05-23T19:00:00.000Z,209596.94,210495.99,207603.42,210000.00,13.59168890,373
2020-05-23T20:00:00.000Z,210000.00,211403.18,209398.74,210757.40,15.97733053,271
2020-05-23T21:00:00.000Z,211000.00,212119.99,210063.12,210401.79,8.76272312,293
2020-05-23T22:00:00.000Z,210401.79,212368.60,210155.82,210520.00,2.84107004,232
2020-05-23T23:00:00.000Z,210520.00,211076.15,209065.00,209893.87,3.83558600,220
2020-05-24T00:00:00.000Z,209872.95,210900.62,208437.42,210545.82,7.12923177,237
2020-05-24T01:00:00.000Z,210031.90,210790.19,209000.02,209023.15,5.13940559,188
2020-05-24T02:00:00.000Z,209023.16,210826.77,209023.16,210275.60,2.32294726,163
2020-05-24T03:00:00.000Z,209998.32,210647.55,209400.01,209500.75,2.80474416,138
2020-05-24T04:00:00.000Z,209908.35,210485.27,209400.61,209819.78,3.50750100,121
2020-05-24T05:00:00.000Z,209914.79,210326.00,209237.70,210090.78,3.71423994,115
2020-05-24T06:00:00.000Z,210108.85,212028.11,210000.85,211825.37,10.78281638,158
2020-05-24T07:00:00.000Z,212028.11,212028.11,210634.63,210634.63,2.42288181,84
2020-05-24T08:00:00.000Z,211093.14,211533.72,210500.00,211353.12,0.31982463,26
2020-05-24T09:00:00.000Z,211412.74,212028.11,210828.58,211629.23,1.38037147,37
2020-05-24T10:00:00.000Z,211639.14,211888.78,211023.40,211023.40,0.31292906,13
2020-05-24T11:00:00.000Z,211501.18,211501.18,207430.00,208169.62,2.81776394,89
2020-05-24T12:00:00.000Z,207840.41,209327.04,207544.02,209106.12,0.92217921,57
2020-05-24T13:00:00.000Z,208919.74,208919.74,205861.95,206827.57,28.85823979,156
2020-05-24T14:00:00.000Z,206933.08,207408.11,205872.13,207300.01,6.01316156,165
2020-05-24T15:00:00.000Z,207210.00,207555.32,206271.32,206637.81,4.26297657,198
2020-05-24T16:00:00.000Z,206771.40,206771.40,201856.89,204196.42,34.09146343,670
2020-05-24T17:00:00.000Z,204001.00,204890.70,203261.15,203999.99,10.44349781,421
2020-05-24T18:00:00.000Z,204200.00,204870.69,202990.08,204200.00,15.27102514,351
2020-05-24T19:00:00.000Z,204200.02,206354.79,203600.71,206114.16,15.77448414,291
2020-05-24T20:00:00.000Z,205979.39,206645.85,205404.80,205500.01,13.21990365,246
2020-05-24T21:00:00.000Z,205500.00,207029.99,205100.00,206400.00,2.49191412,196
2020-05-24T22:00:00.000Z,206400.00,206400.00,205000.00,205614.67,5.21155837,182
2020-05-24T23:00:00.000Z,205706.15,205820.50,198000.00,198050.00,50.67180575,1067
2020-05-25T00:00:00.000Z,198050.01,200499.99,196106.72,200000.00,29.88639080,775
2020-05-25T01:00:00.000Z,199455.21,199993.96,198650.00,199139.60,15.03376776,476
2020-05-25T02:00:00.000Z,199132.99,200247.54,198728.97,199840.68,10.22038880,357
2020-05-25T03:00:00.000Z,199837.60,199863.32,198360.96,199300.00,8.25594741,362
2020-05-25T04:00:00.000Z,199198.35,200093.24,198757.02,199800.00,4.59896126,291
2020-05-25T05:00:00.000Z,199800.00,199961.12,199001.00,199648.09,3.01891101,253
2020-05-25T06:00:00.000Z,199100.00,199900.00,199001.50,199898.99,3.97979440,153
2020-05-25T07:00:00.000Z,199898.99,202003.65,199242.14,201800.47,3.75242949,117
2020-05-25T08:00:00.000Z,201586.51,201586.51,200368.12,200599.51,2.15986603,69
2020-05-25T09:00:00.000Z,200320.00,201723.68,197738.06,198011.06,2.30681197,161
2020-05-25T10:00:00.000Z,198557.28,199579.09,196670.20,196670.20,6.05869727,109
2020-05-25T11:00:00.000Z,196849.76,198586.69,196849.76,198398.70,2.95915186,93
2020-05-25T12:00:00.000Z,198723.05,199027.26,197518.59,197518.59,4.17015018,116
2020-05-25T13:00:00.000Z,198367.72,199999.67,197500.00,199716.07,7.80936647,271
2020-05-25T14:00:00.000Z,199493.07,200499.96,197200.00,197660.00,11.56000668,332
2020-05-25T15:00:00.000Z,197660.00,198300.00,197200.00,198000.00,8.46636604,430
2020-05-25T16:00:00.000Z,198200.00,199600.00,197488.74,199152.88,23.13092297,380
2020-05-25T17:00:00.000Z,199156.97,201610.80,198253.76,200950.00,21.48449029,400
2020-05-25T18:00:00.000Z,200950.00,201746.26,200333.47,200900.00,10.97990669,395
2020-05-25T19:00:00.000Z,200900.00,203000.00,200500.00,202062.46,36.45247120,427
2020-05-25T20:00:00.000Z,202220.03,202514.93,200622.51,201644.33,18.57881930,375
2020-05-25T21:00:00.000Z,201644.22,201890.82,200500.00,201499.96,11.63427551,327
2020-05-25T22:00:00.000Z,201011.00,201459.56,200500.00,200850.00,7.11717556,270
2020-05-25T23:00:00.000Z,201100.02,201940.27,200529.49,201010.10,10.78822063,293
2020-05-26T00:00:00.000Z,201010.10,201491.79,199000.00,199842.27,16.33826289,413
2020-05-26T01:00:00.000Z,199999.95,200319.14,199301.70,199999.99,10.92374840,274
2020-05-26T02:00:00.000Z,199999.99,200652.50,199285.51,199874.26,5.79600802,292
2020-05-26T03:00:00.000Z,199800.00,200529.51,199701.00,200095.39,11.15487096,256
2020-05-26T04:00:00.000Z,200095.39,200160.15,199001.00,199999.51,10.11176317,231
2020-05-26T05:00:00.000Z,199493.45,199999.55,199300.01,199999.55,12.78118233,143
2020-05-26T06:00:00.000Z,199999.55,199999.55,198751.56,198751.56,3.02033353,132
2020-05-26T07:00:00.000Z,198750.28,199543.09,197901.00,199488.63,3.36862691,170
2020-05-26T08:00:00.000Z,198983.14,200700.44,198983.14,199617.67,1.91478910,58
2020-05-26T09:00:00.000Z,198880.00,199423.20,196449.85,197235.04,5.00210546,169
2020-05-26T10:00:00.000Z,196400.00,197130.88,195335.01,196350.01,10.39977076,168
2020-05-26T11:00:00.000Z,196350.01,197111.68,196000.00,196250.99,1.51740583,74
2020-05-26T12:00:00.000Z,196580.17,197290.13,195001.00,195353.96,4.74240717,201
2020-05-26T13:00:00.000Z,195353.96,196499.99,195001.00,195791.02,6.93912257,258
2020-05-26T14:00:00.000Z,195273.21,197240.31,195100.00,196349.98,9.52562272,274
2020-05-26T15:00:00.000Z,195932.41,196688.00,194217.65,194619.46,17.85654592,584
2020-05-26T16:00:00.000Z,194506.70,196676.83,194216.43,195578.46,18.42456994,400
2020-05-26T17:00:00.000Z,196021.70,196493.90,195258.58,196196.80,12.52238595,352
2020-05-26T18:00:00.000Z,196273.26,196611.98,195200.04,195890.87,46.26835822,520
2020-05-26T19:00:00.000Z,195746.74,196016.43,194314.21,195999.14,14.67895612,390
2020-05-26T20:00:00.000Z,195999.14,197379.15,195700.00,197214.35,8.95217168,326
2020-05-26T21:00:00.000Z,197212.63,197698.26,196391.71,196510.01,18.70803352,343
2020-05-26T22:00:00.000Z,196510.01,197101.68,195501.01,196541.04,13.90781366,301
2020-05-26T23:00:00.000Z,196051.17,196861.17,195833.34,196301.68,8.73788654,241
2020-05-27T00:00:00.000Z,196776.23,198442.18,196137.37,198065.97,6.09410508,262
2020-05-27T01:00:00.000Z,197725.00,198018.10,196571.98,196571.98,6.28576373,236
2020-05-27T02:00:00.000Z,197355.07,197800.81,196411.57,196424.11,4.78765698,202
2020-05-27T03:00:00.000Z,196300.00,196883.16,196174.91,196397.03,3.66878636,190
2020-05-27T04:00:00.000Z,196510.00,197074.09,196174.91,197071.83,5.44009288,163
2020-05-27T05:00:00.000Z,197080.11,197710.13,196627.50,197710.13,5.66064200,161
2020-05-27T06:00:00.000Z,197770.49,197770.49,196412.72,196655.39,7.98058771,126
2020-05-27T07:00:00.000Z,196789.25,197770.49,196617.37,196650.00,2.33126875,58
2020-05-27T08:00:00.000Z,197120.61,198950.38,196757.57,198600.00,8.27696350,71
2020-05-27T09:00:00.000Z,198958.78,199000.00,197680.48,197680.48,0.72069728,46
2020-05-27T10:00:00.000Z,197918.81,202996.00,197793.38,202500.00,20.90635979,215
2020-05-27T11:00:00.000Z,202500.00,203746.90,202222.24,203733.59,9.23589857,199
2020-05-27T12:00:00.000Z,203733.59,205000.00,203136.50,204100.00,18.07084682,356
2020-05-27T13:00:00.000Z,204417.32,205000.00,203458.51,205000.00,17.88352987,303
2020-05-27T14:00:00.000Z,205000.00,206176.80,203606.73,205759.38,21.28938467,448
2020-05-27T15:00:00.000Z,205316.85,206980.00,204000.01,204675.00,20.67290813,447
2020-05-27T16:00:00.000Z,204675.00,206011.84,204355.00,205410.66,27.47802295,464
2020-05-27T17:00:00.000Z,205454.90,206450.45,205217.07,206000.01,17.71792263,456
2020-05-27T18:00:00.000Z,206000.01,206000.04,202855.36,204000.00,60.56669073,543
2020-05-27T19:00:00.000Z,203999.99,204495.05,202328.43,202899.19,26.94097633,533
2020-05-27T20:00:00.000Z,202899.19,204899.98,202815.03,204899.74,20.85388454,361
2020-05-27T21:00:00.000Z,204899.68,204899.94,201650.01,202911.31,29.67589100,370
2020-05-27T22:00:00.000Z,202006.09,203987.53,201650.02,203408.93,15.10659982,300
2020-05-27T23:00:00.000Z,202880.00,205784.32,202752.56,205125.74,31.27582137,272
2020-05-28T00:00:00.000Z,205152.99,206607.05,204468.00,206607.05,6.49449180,270
2020-05-28T01:00:00.000Z,206764.01,206800.95,205481.12,205758.98,14.66742610,308
2020-05-28T02:00:00.000Z,205758.98,205999.96,204495.95,205100.00,3.76743210,213
2020-05-28T03:00:00.000Z,205100.00,205292.52,204241.44,205049.00,11.13816366,193
2020-05-28T04:00:00.000Z,204456.17,205769.09,204224.25,205189.10,4.04760337,214
2020-05-28T05:00:00.000Z,204500.01,205014.83,203876.78,204781.73,5.64135878,167
2020-05-28T06:00:00.000Z,204725.44,204791.13,203600.00,204700.27,7.21414538,121
2020-05-28T07:00:00.000Z,204869.42,205096.04,203600.00,203826.08,0.33892160,45
2020-05-28T08:00:00.000Z,203999.99,205477.00,203450.47,205135.64,1.99895194,44
2020-05-28T09:00:00.000Z,205477.00,205650.00,204573.61,205650.00,0.35095122,36
2020-05-28T10:00:00.000Z,205291.74,205650.00,204641.35,204641.35,0.12998157,25
2020-05-28T11:00:00.000Z,204860.16,206958.59,204790.64,206899.29,2.77172394,64
2020-05-28T12:00:00.000Z,206366.79,209800.00,206187.94,209799.98,17.71998415,289
2020-05-28T13:00:00.000Z,209800.00,210000.15,208459.12,209387.24,13.48073040,318
2020-05-28T14:00:00.000Z,209460.29,211833.63,209460.29,210400.00,30.04331901,563
2020-05-28T15:00:00.000Z,210400.00,211446.43,209957.22,210850.00,23.06526153,436
2020-05-28T16:00:00.000Z,211137.55,211616.37,209172.01,209250.00,64.76471619,435
2020-05-28T17:00:00.000Z,209208.09,209250.00,208700.02,209249.99,28.81590408,320
2020-05-28T18:00:00.000Z,209101.01,209249.99,208662.48,208800.00,37.40396341,368
2020-05-28T19:00:00.000Z,208684.97,210498.53,208005.85,209755.01,58.36092676,415
2020-05-28T20:00:00.000Z,209743.47,209806.21,208583.98,209806.21,29.93213050,291
2020-05-28T21:00:00.000Z,209806.21,210346.68,208367.59,209628.25,13.09657266,326
2020-05-28T22:00:00.000Z,209628.25,212300.01,209628.25,210641.98,42.69429167,515
2020-05-28T23:00:00.000Z,211000.00,213957.92,210667.00,212518.15,41.56935825,611
2020-05-29T00:00:00.000Z,212764.83,213506.12,211267.78,212231.06,44.21286307,499
2020-05-29T01:00:00.000Z,212230.89,212300.00,210400.05,211800.99,32.48242878,498
2020-05-29T02:00:00.000Z,211800.99,212216.98,210537.62,210567.19,34.23336748,268
2020-05-29T03:00:00.000Z,210624.72,212090.25,210400.05,211892.82,11.22578370,309
2020-05-29T04:00:00.000Z,211441.41,211983.84,210400.04,210400.05,9.51440070,213
2020-05-29T05:00:00.000Z,210400.04,211000.00,210172.83,210972.08,2.68681444,162
2020-05-29T06:00:00.000Z,210972.08,211700.00,210460.43,210741.98,1.93030594,123
2020-05-29T07:00:00.000Z,210695.20,211750.00,210515.04,211337.69,5.57551467,62
2020-05-29T08:00:00.000Z,211627.19,212800.00,208943.28,209835.17,7.16437029,149
2020-05-29T09:00:00.000Z,209835.17,210100.00,208789.50,209115.21,3.77167428,47
2020-05-29T10:00:00.000Z,209000.00,209986.89,207630.91,207630.91,5.91295867,123
2020-05-29T11:00:00.000Z,207630.91,208852.20,207564.00,208698.88,3.60713602,90
2020-05-29T12:00:00.000Z,207990.00,208890.12,207265.75,208190.24,6.21207803,163
2020-05-29T13:00:00.000Z,208000.00,208954.56,207304.25,208500.00,12.03496453,206
2020-05-29T14:00:00.000Z,208500.00,209742.57,208500.00,209249.96,4.68493045,203
2020-05-29T15:00:00.000Z,209115.76,209249.95,207001.67,208585.52,19.62624188,314
2020-05-29T16:00:00.000Z,208350.18,209899.99,208045.02,209568.65,11.41006782,308
2020-05-29T17:00:00.000Z,209637.34,211310.20,209136.09,210441.47,30.18695915,313
2020-05-29T18:00:00.000Z,209892.12,210600.00,208644.08,209302.00,7.72497111,246
2020-05-29T19:00:00.000Z,209453.90,209582.85,208304.17,208903.57,7.06511248,250
2020-05-29T20:00:00.000Z,208734.36,209143.54,207851.65,209032.10,7.80453812,249
2020-05-29T21:00:00.000Z,209032.10,209107.70,207701.63,208532.46,15.27557069,290
2020-05-29T22:00:00.000Z,207913.08,209490.10,207699.39,208615.15,10.45043111,284
2020-05-29T23:00:00.000Z,209496.50,209500.00,208460.32,209198.91,2.65449034,192
2020-05-30T00:00:00.000Z,209198.91,209198.91,207230.91,207360.61,13.33375626,325
2020-05-30T01:00:00.000Z,208000.00,208411.18,207143.39,207466.55,6.19378255,238
2020-05-30T02:00:00.000Z,207516.02,208310.43,207258.28,208166.44,5.22282611,220
2020-05-30T03:00:00.000Z,208166.44,208241.00,207143.00,208241.00,4.69489519,221
2020-05-30T04:00:00.000Z,208241.00,211888.85,207930.26,210999.00,9.09152099,295
2020-05-30T05:00:00.000Z,211000.00,211969.87,210416.86,211305.54,11.91604104,208
2020-05-30T06:00:00.000Z,211827.58,212500.00,211188.47,211937.23,5.93536845,211
2020-05-30T07:00:00.000Z,212125.24,212125.24,210706.67,211238.14,2.95664104,77
2020-05-30T08:00:00.000Z,211700.09,211829.59,211047.24,211212.73,1.02786930,38
2020-05-30T09:00:00.000Z,211000.00,211225.55,210000.00,210166.60,0.62588678,38
2020-05-30T10:00:00.000Z,210987.87,211432.22,210472.15,211432.22,0.24455356,23
2020-05-30T11:00:00.000Z,211469.08,212367.29,210837.59,212031.53,1.55381031,70
2020-05-30T12:00:00.000Z,211971.80,211971.80,210520.49,211239.04,2.85726539,80
2020-05-30T13:00:00.000Z,211672.90,212234.66,210786.98,212234.66,5.04520816,118
2020-05-30T14:00:00.000Z,211900.00,212234.66,211126.42,211400.01,5.61267829,171
2020-05-30T15:00:00.000Z,211400.01,211771.87,210270.30,211172.55,5.92758729,205
2020-05-30T16:00:00.000Z,211164.82,211896.13,210779.24,211113.34,4.80092055,252
2020-05-30T17:00:00.000Z,211541.66,211553.34,210688.50,211198.97,5.52656118,220
2020-05-30T18:00:00.000Z,211198.98,211615.04,210748.04,210880.52,4.83670516,222
2020-05-30T19:00:00.000Z,210905.74,211795.03,210687.61,211158.00,3.48037190,204
2020-05-30T20:00:00.000Z,211650.29,211734.54,208398.06,208899.34,7.55226160,387
2020-05-30T21:00:00.000Z,209000.00,210000.00,208855.00,208859.26,3.38789102,286
2020-05-30T22:00:00.000Z,209200.00,215340.00,209200.00,214992.00,16.32669753,702
2020-05-30T23:00:00.000Z,215000.00,215522.01,213154.80,214583.69,14.68933812,642
2020-05-31T00:00:00.000Z,214623.97,214887.31,213317.63,214270.04,5.93412233,289
2020-05-31T01:00:00.000Z,213576.97,214499.95,213300.06,213661.80,4.94020613,227
2020-05-31T02:00:00.000Z,213555.59,214081.89,212900.00,213315.32,3.50647234,212
2020-05-31T03:00:00.000Z,213315.32,214037.00,211922.78,212579.86,8.13930565,235
2020-05-31T04:00:00.000Z,212359.97,212930.07,211123.27,211394.21,6.01142495,190
2020-05-31T05:00:00.000Z,211847.01,212709.40,211400.00,211430.90,6.02363331,126
2020-05-31T06:00:00.000Z,211530.42,212225.00,211131.90,211502.46,4.52293591,74
2020-05-31T07:00:00.000Z,211050.00,212210.09,211022.18,211188.26,0.59472728,51
2020-05-31T08:00:00.000Z,211768.75,212099.53,210987.83,211343.41,1.25279993,46
2020-05-31T09:00:00.000Z,210987.83,211809.54,209929.00,211341.18,1.17279017,61
2020-05-31T10:00:00.000Z,211396.25,212210.04,211271.76,212065.47,0.19546034,16
2020-05-31T11:00:00.000Z,212210.04,212354.81,211462.72,211772.78,1.23633628,23
2020-05-31T12:00:00.000Z,212500.00,213445.25,211498.05,211799.99,0.55918968,51
2020-05-31T13:00:00.000Z,211524.08,212398.58,211000.00,211149.05,2.04987693,90
2020-05-31T14:00:00.000Z,211510.88,211688.93,209500.00,209500.00,5.99223485,144
2020-05-31T15:00:00.000Z,209500.00,210555.98,209200.00,210260.27,3.88226812,154
2020-05-31T16:00:00.000Z,210168.50,211236.43,209510.39,211236.43,1.90212379,165
2020-05-31T17:00:00.000Z,211236.43,211250.00,210200.00,210755.99,4.54948282,186
2020-05-31T18:00:00.000Z,210628.10,210804.02,209500.10,210700.00,5.81838731,255
2020-05-31T19:00:00.000Z,209898.22,211300.00,209576.36,211064.28,5.42698449,199
2020-05-31T20:00:00.000Z,210985.76,211020.54,209776.89,210929.99,1.57280671,166
2020-05-31T21:00:00.000Z,210100.10,210814.95,209000.01,210494.99,3.91021475,212
2020-05-31T22:00:00.000Z,210494.50,211892.24,209500.00,209937.19,5.87496423,219
2020-05-31T23:00:00.000Z,209999.96,210295.89,208550.00,209979.68,6.01072356,259
2020-06-01T00:00:00.000Z,209499.75,210113.37,208692.38,210100.00,2.59975646,190
2020-06-01T01:00:00.000Z,210100.00,210870.17,208700.00,210254.15,5.10160671,158
2020-06-01T02:00:00.000Z,210396.53,210999.89,209671.20,210052.67,2.43524534,185
2020-06-01T03:00:00.000Z,210052.66,210400.00,209682.20,210400.00,2.84031444,149
2020-06-01T04:00:00.000Z,210400.00,211999.00,210117.14,210249.70,8.49765828,191
2020-06-01T05:00:00.000Z,210861.46,210961.82,209800.30,210013.36,2.69809651,134
2020-06-01T06:00:00.000Z,210081.67,210320.69,209355.00,209700.00,2.59877146,113
2020-06-01T07:00:00.000Z,209715.68,210627.85,209100.00,210164.43,2.81148899,78
2020-06-01T08:00:00.000Z,210164.47,210980.00,209298.10,209424.21,0.50000642,65
2020-06-01T09:00:00.000Z,209850.00,209866.48,209183.82,209866.48,3.22890757,24
2020-06-01T10:00:00.000Z,210512.40,210778.43,209240.51,210123.79,0.48916219,22
2020-06-01T11:00:00.000Z,210832.51,210832.51,209117.02,209900.93,0.13047970,21
2020-06-01T12:00:00.000Z,209640.42,211475.67,208919.02,210966.26,4.82938777,88
2020-06-01T13:00:00.000Z,211089.45,211917.49,210000.00,210442.44,4.95103629,138
2020-06-01T14:00:00.000Z,210432.62,211077.71,209500.00,210226.06,15.68410869,215
2020-06-01T15:00:00.000Z,210186.81,210413.07,208753.02,209677.78,13.61572008,336
2020-06-01T16:00:00.000Z,209564.32,211800.00,209558.00,211189.39,12.06002837,279
2020-06-01T17:00:00.000Z,211257.01,211900.07,210548.44,211621.39,13.64470409,308
2020-06-01T18:00:00.000Z,211499.99,211780.31,210692.45,211620.00,6.84790638,307
2020-06-01T19:00:00.000Z,211604.86,211900.07,210500.01,210659.77,10.65431333,307
2020-06-01T20:00:00.000Z,211266.25,213399.00,210694.22,212700.00,11.08444033,366
2020-06-01T21:00:00.000Z,212700.02,213431.61,212000.01,213049.99,21.46241931,385
2020-06-01T22:00:00.000Z,213049.98,214998.99,212202.46,214998.99,21.23386245,510
2020-06-01T23:00:00.000Z,214870.00,227599.97,214870.00,224989.99,186.87092213,2958
2020-06-02T00:00:00.000Z,224980.00,224989.99,222011.62,222500.00,38.20606715,982
2020-06-02T01:00:00.000Z,222500.00,222500.00,220605.49,222237.55,35.64421039,735
2020-06-02T02:00:00.000Z,222281.74,222281.75,221328.44,221870.18,13.32144456,450
2020-06-02T03:00:00.000Z,221400.14,222000.00,220287.88,221157.74,15.07920597,439
2020-06-02T04:00:00.000Z,221377.00,222000.00,220729.21,221250.00,10.26599664,345
2020-06-02T05:00:00.000Z,221250.01,222281.75,220643.35,221536.11,7.72429836,221
2020-06-02T06:00:00.000Z,220990.00,222281.75,220990.00,222061.74,5.17719251,156
2020-06-02T07:00:00.000Z,222000.98,222495.74,221640.69,222419.99,1.81299376,99
2020-06-02T08:00:00.000Z,222419.99,222495.75,220999.01,221191.27,1.80217118,77
2020-06-02T09:00:00.000Z,221100.99,221676.78,220800.00,220967.04,9.25543134,65
2020-06-02T10:00:00.000Z,220751.01,221079.08,220350.00,221079.08,2.63407676,64
2020-06-02T11:00:00.000Z,220850.00,221153.19,220350.00,220644.78,1.71429261,59
2020-06-02T12:00:00.000Z,220976.97,221045.42,219255.24,219900.00,9.68543752,220
2020-06-02T13:00:00.000Z,219900.00,221800.00,219842.33,220600.00,13.33772699,259
2020-06-02T14:00:00.000Z,220600.00,220753.34,203000.00,208558.56,123.67694802,1688
2020-06-02T15:00:00.000Z,208424.86,208999.92,201000.00,206234.07,68.58220875,1354
2020-06-02T16:00:00.000Z,205630.00,207070.13,204666.02,206027.57,23.63554606,770
2020-06-02T17:00:00.000Z,206027.57,207801.44,205283.33,207697.54,22.81266976,459
2020-06-02T18:00:00.000Z,207697.29,208129.43,206650.94,207318.08,20.50462777,445
2020-06-02T19:00:00.000Z,207091.94,208299.99,206552.18,206910.00,8.61065653,363
2020-06-02T20:00:00.000Z,206910.01,207999.98,206201.01,207999.62,27.54883419,412
2020-06-02T21:00:00.000Z,207902.37,208299.99,207500.38,208199.81,12.00455900,307
2020-06-02T22:00:00.000Z,208199.69,208665.99,205804.36,207188.21,10.39574739,351
2020-06-02T23:00:00.000Z,206702.67,207558.86,206210.12,207398.74,10.56149197,275
2020-06-03T00:00:00.000Z,207126.99,207378.95,206000.01,206172.95,7.77250469,293
2020-06-03T01:00:00.000Z,206281.30,206737.97,205414.11,205822.02,9.59021955,304
2020-06-03T02:00:00.000Z,205984.52,206566.27,205633.14,205633.14,4.45848447,244
2020-06-03T03:00:00.000Z,205633.14,206230.86,205262.70,205895.17,8.79138602,260
2020-06-03T04:00:00.000Z,205384.76,206576.38,205222.89,205750.01,6.71311923,189
2020-06-03T05:00:00.000Z,205750.01,206600.00,203421.99,206320.69,11.97110095,350
2020-06-03T06:00:00.000Z,206391.80,206850.00,205764.90,206850.00,4.23429099,117
2020-06-03T07:00:00.000Z,206850.00,206850.00,205764.90,206099.92,5.75764979,55
2020-06-03T08:00:00.000Z,206132.91,206499.00,205571.00,205571.00,1.03363352,56
2020-06-03T09:00:00.000Z,206373.40,206373.40,204726.17,205387.01,0.43186408,30
2020-06-03T10:00:00.000Z,206164.38,208000.00,205453.36,208000.00,3.12030582,41
2020-06-03T11:00:00.000Z,207244.78,208334.61,207130.00,207936.19,9.12845206,45
2020-06-03T12:00:00.000Z,208500.00,208969.66,206500.00,207570.77,4.58169595,118
2020-06-03T13:00:00.000Z,207194.15,207855.17,206125.40,206500.00,4.86966010,158
2020-06-03T14:00:00.000Z,206500.03,206800.00,205360.56,206800.00,8.43251334,179
2020-06-03T15:00:00.000Z,206181.44,206999.99,205733.50,206752.25,8.43291567,204
2020-06-03T16:00:00.000Z,206459.71,207787.26,206179.87,207312.99,9.48020155,259
2020-06-03T17:00:00.000Z,206901.37,208625.27,206901.37,207740.32,8.92166818,274
2020-06-03T18:00:00.000Z,207700.00,209786.67,207012.00,209262.73,9.27026397,323
2020-06-03T19:00:00.000Z,209381.84,209699.98,207294.64,208341.65,24.01479315,337
2020-06-03T20:00:00.000Z,207850.18,209217.41,207543.97,208500.00,12.76047651,276
2020-06-03T21:00:00.000Z,209215.91,209652.14,208258.00,209199.59,10.98627088,260
2020-06-03T22:00:00.000Z,209199.37,209199.37,208000.00,208503.00,7.51092813,262
2020-06-03T23:00:00.000Z,208600.00,210183.67,208350.00,210183.67,10.96541056,366
2020-06-04T00:00:00.000Z,210183.67,210272.08,208950.02,209317.29,7.73397342,270
2020-06-04T01:00:00.000Z,209880.61,210731.49,209271.65,210320.05,6.77617312,284
2020-06-04T02:00:00.000Z,210000.00,211369.46,209668.80,211050.00,16.14908392,277
2020-06-04T03:00:00.000Z,211050.00,211353.82,210600.99,210601.00,9.25128979,266
2020-06-04T04:00:00.000Z,211019.91,211325.11,209881.56,210056.83,6.71191705,237
2020-06-04T05:00:00.000Z,210596.39,210718.54,209960.02,210709.88,3.24037695,151
2020-06-04T06:00:00.000Z,210081.50,211800.00,209867.79,211327.70,1.72140246,122
2020-06-04T07:00:00.000Z,211230.12,211800.00,210709.72,211229.89,2.60121715,73
2020-06-04T08:00:00.000Z,211263.57,211263.58,210159.11,211121.11,1.31201678,37
2020-06-04T09:00:00.000Z,210448.61,211042.13,208680.00,209760.91,5.04716400,49
2020-06-04T10:00:00.000Z,208860.18,209663.95,208300.00,209519.86,0.74350433,38
2020-06-04T11:00:00.000Z,209039.36,210858.34,207000.00,208978.30,14.39789323,140
2020-06-04T12:00:00.000Z,209713.21,211800.00,208932.26,211790.00,4.86050578,85
2020-06-04T13:00:00.000Z,211300.00,214413.57,211200.00,213890.14,22.18216299,325
2020-06-04T14:00:00.000Z,213431.41,214156.28,211351.00,212000.00,9.72084529,239
2020-06-04T15:00:00.000Z,212000.00,215000.00,211928.00,214999.99,19.25401041,363
2020-06-04T16:00:00.000Z,214900.00,215775.00,213525.31,214398.53,17.86423502,342
2020-06-04T17:00:00.000Z,214400.00,215243.51,214000.00,214500.00,9.38845918,317
2020-06-04T18:00:00.000Z,214500.00,216083.95,212684.95,213500.00,22.51383929,460
2020-06-04T19:00:00.000Z,213424.90,215544.59,213424.90,214663.84,19.51042286,306
2020-06-04T20:00:00.000Z,215335.54,215428.10,213600.04,213613.71,6.84948084,279
2020-06-04T21:00:00.000Z,214469.85,214845.01,213007.00,213801.00,7.52318889,307
2020-06-04T22:00:00.000Z,213801.01,215513.13,213801.00,215278.66,11.03400569,290
2020-06-04T23:00:00.000Z,214999.99,215824.23,214250.00,214778.49,13.39685599,364
2020-06-05T00:00:00.000Z,214756.64,215199.48,213690.66,214612.08,8.44456968,293
2020-06-05T01:00:00.000Z,214507.11,215499.95,214305.07,215100.99,32.03823280,263
2020-06-05T02:00:00.000Z,215100.99,215407.60,214000.00,214587.50,12.84383503,246
2020-06-05T03:00:00.000Z,214555.79,215215.00,213512.00,214000.00,6.78929047,265
2020-06-05T04:00:00.000Z,214000.00,214723.90,212658.14,213499.96,5.68695398,227
2020-06-05T05:00:00.000Z,213499.81,214154.52,212500.00,213113.12,5.06607406,167
2020-06-05T06:00:00.000Z,212512.58,213500.00,211753.53,213500.00,6.96794885,165
2020-06-05T07:00:00.000Z,212709.05,213197.55,211512.00,212125.00,4.96319764,74
2020-06-05T08:00:00.000Z,212050.71,214310.27,210070.63,214129.62,7.94998994,120
2020-06-05T09:00:00.000Z,214129.62,214161.88,213000.00,214000.11,0.46035681,29
2020-06-05T10:00:00.000Z,213959.17,214121.33,210928.88,211680.99,2.93791274,55
2020-06-05T11:00:00.000Z,210866.00,212248.42,208810.53,210950.68,13.02541623,161
2020-06-05T12:00:00.000Z,210477.04,211391.35,209203.45,209855.67,10.75298224,138
2020-06-05T13:00:00.000Z,209824.66,210591.28,208005.50,209892.01,18.14886817,280
2020-06-05T14:00:00.000Z,209892.01,210893.53,208766.56,208766.56,7.96140841,279
2020-06-05T15:00:00.000Z,208984.21,209357.10,207190.50,209012.00,10.73973050,396
2020-06-05T16:00:00.000Z,209147.83,210291.06,208560.54,209770.01,8.05544369,262
2020-06-05T17:00:00.000Z,209818.01,210307.65,209402.00,209729.72,9.97300225,256
2020-06-05T18:00:00.000Z,209574.52,210696.89,209479.93,210597.88,6.61144313,249
2020-06-05T19:00:00.000Z,210618.85,210785.70,209005.33,209800.00,6.71574051,274
2020-06-05T20:00:00.000Z,210000.00,210403.32,208345.46,209714.99,10.20722798,279
2020-06-05T21:00:00.000Z,208516.09,209849.42,208000.00,208815.73,9.52815541,302
2020-06-05T22:00:00.000Z,208812.43,209015.79,208000.00,209015.79,9.95830820,294
2020-06-05T23:00:00.000Z,209015.78,209073.06,207851.00,207851.00,10.94353248,311
2020-06-06T00:00:00.000Z,207851.00,207851.00,205862.92,207258.68,26.39476465,507
2020-06-06T01:00:00.000Z,207258.68,207658.41,206229.26,206229.26,17.04963500,274
2020-06-06T02:00:00.000Z,206876.15,207399.99,206229.26,207387.96,4.49371398,219
2020-06-06T03:00:00.000Z,206720.25,207777.00,206251.84,207777.00,6.26591154,214
2020-06-06T04:00:00.000Z,207777.00,207995.80,207000.00,207635.00,3.70325565,131
2020-06-06T05:00:00.000Z,207274.49,207635.00,206692.84,207635.00,11.05207609,127
2020-06-06T06:00:00.000Z,207633.47,207866.03,206770.34,207499.99,1.62517729,105
2020-06-06T07:00:00.000Z,207087.95,207866.03,207004.73,207070.00,0.56759901,78
2020-06-06T08:00:00.000Z,207070.00,207573.83,206507.32,206852.23,0.94297298,52
2020-06-06T09:00:00.000Z,207799.00,209215.00,207768.64,208980.13,3.84024706,33
2020-06-06T10:00:00.000Z,209040.04,209168.54,208391.41,208391.41,0.24547277,22
2020-06-06T11:00:00.000Z,209118.62,209118.62,208272.10,208999.96,0.16707797,25
2020-06-06T12:00:00.000Z,209000.00,210000.00,208053.26,208500.47,1.21918476,69
2020-06-06T13:00:00.000Z,208090.73,208872.58,208000.01,208424.65,1.17207183,88
2020-06-06T14:00:00.000Z,208494.88,208886.55,207838.21,207838.21,2.49405781,118
2020-06-06T15:00:00.000Z,208420.97,208693.11,207481.09,208490.14,4.00872614,166
2020-06-06T16:00:00.000Z,208525.65,208771.24,207001.61,207600.00,3.35789885,173
2020-06-06T17:00:00.000Z,207155.45,207798.28,207000.00,207730.00,3.33980138,224
2020-06-06T18:00:00.000Z,207100.02,208071.93,207100.02,207981.00,7.28449410,198
2020-06-06T19:00:00.000Z,208011.23,208890.00,207213.57,208700.99,10.97300808,206
2020-06-06T20:00:00.000Z,208822.57,209776.01,207972.58,209189.46,16.82759121,399
2020-06-06T21:00:00.000Z,209833.56,210000.00,208777.01,208800.01,4.63198530,220
2020-06-06T22:00:00.000Z,209799.89,209799.89,207899.40,207951.00,4.63772740,229
2020-06-06T23:00:00.000Z,208085.45,209423.82,207920.71,208978.47,4.73966240,188
2020-06-07T00:00:00.000Z,208865.00,208865.00,207730.95,208599.96,3.72008212,172
2020-06-07T01:00:00.000Z,208599.96,209000.00,207996.06,208926.85,1.67269264,137
2020-06-07T02:00:00.000Z,208393.07,209255.15,208393.07,209255.15,1.12850484,117
2020-06-07T03:00:00.000Z,208644.89,209400.60,208448.68,208872.00,3.17530195,127
2020-06-07T04:00:00.000Z,209333.03,209724.00,208594.76,208655.42,2.57335401,138
2020-06-07T05:00:00.000Z,209217.30,209400.00,208223.42,208424.24,2.40909572,92
2020-06-07T06:00:00.000Z,208821.19,209211.47,208083.63,208971.36,1.58642979,59
2020-06-07T07:00:00.000Z,208970.44,209000.00,208027.98,208822.85,0.87603230,56
2020-06-07T08:00:00.000Z,208300.00,209111.20,206500.01,209009.13,7.56289745,109
2020-06-07T09:00:00.000Z,208413.82,208698.52,207577.87,208217.54,1.71097993,18
2020-06-07T10:00:00.000Z,207597.10,208222.07,207122.57,208164.12,0.21937357,15
2020-06-07T11:00:00.000Z,208258.52,208258.52,206835.46,206852.83,0.18998675,24
2020-06-07T12:00:00.000Z,206675.00,207678.52,205050.57,205823.32,12.76975247,183
2020-06-07T13:00:00.000Z,205547.21,206283.90,203888.00,203888.00,8.58514437,351
2020-06-07T14:00:00.000Z,204390.25,205654.72,203388.00,204698.99,16.10507298,267
2020-06-07T15:00:00.000Z,204509.75,205532.41,204477.37,205300.95,3.09115039,191
2020-06-07T16:00:00.000Z,205300.92,205508.06,204500.00,205397.29,6.01051598,235
2020-06-07T17:00:00.000Z,205397.25,205858.20,204526.67,205854.29,4.98087959,233
2020-06-07T18:00:00.000Z,205854.30,206713.93,205131.54,206606.67,10.19173787,230
2020-06-07T19:00:00.000Z,206600.99,212000.00,206350.99,211999.97,18.91263990,332
2020-06-07T20:00:00.000Z,211999.97,211999.97,209209.75,210077.54,13.78517609,260
2020-06-07T21:00:00.000Z,210079.93,210599.44,209656.00,209816.07,2.77241847,173
2020-06-07T22:00:00.000Z,210412.00,210500.00,209352.32,209767.42,6.17153128,165
2020-06-07T23:00:00.000Z,210410.92,210499.91,209098.24,209608.31,2.91467526,149
2020-06-08T00:00:00.000Z,209608.96,210600.00,209513.03,210599.97,4.63696218,199
2020-06-08T01:00:00.000Z,210599.97,210599.98,209779.52,210399.99,3.49886864,136
2020-06-08T02:00:00.000Z,210399.89,210400.00,209162.12,209773.84,3.10112046,138
2020-06-08T03:00:00.000Z,209351.00,210006.19,209139.27,209433.69,3.43651478,173
2020-06-08T04:00:00.000Z,209430.10,210299.99,209430.10,210099.99,1.62440788,126
2020-06-08T05:00:00.000Z,209800.00,210000.00,209494.99,209822.17,1.31040049,104
2020-06-08T06:00:00.000Z,209900.00,210238.28,209267.93,209521.42,1.52394815,69
2020-06-08T07:00:00.000Z,209521.47,210299.99,209520.49,209520.56,0.36409432,44
2020-06-08T08:00:00.000Z,210127.98,210248.56,207670.46,208301.56,30.85578934,66
2020-06-08T09:00:00.000Z,208301.55,210999.00,208301.54,209550.50,15.81180119,78
2020-06-08T10:00:00.000Z,209647.20,210180.18,209464.59,210006.12,0.24818423,17
2020-06-08T11:00:00.000Z,210100.06,210100.06,209502.05,209826.17,0.52350274,45
2020-06-08T12:00:00.000Z,209955.60,210301.32,209393.51,210203.54,1.53531892,64
2020-06-08T13:00:00.000Z,210285.26,210290.39,208872.25,209825.13,7.12043919,134
2020-06-08T14:00:00.000Z,209212.00,211119.29,208706.35,210097.70,17.41292180,257
2020-06-08T15:00:00.000Z,209519.53,210322.02,209137.54,209753.45,7.25143255,243
2020-06-08T16:00:00.000Z,209803.33,210080.37,209000.00,209615.00,7.59054435,256
2020-06-08T17:00:00.000Z,209948.61,210500.00,209534.57,209942.78,11.41968725,281
2020-06-08T18:00:00.000Z,209918.10,210702.00,209500.00,209814.96,20.90359227,327
2020-06-08T19:00:00.000Z,209937.64,210084.29,208500.00,208898.89,7.76861658,306
2020-06-08T20:00:00.000Z,209008.96,209725.74,208200.00,209008.99,15.70804862,282
2020-06-08T21:00:00.000Z,209008.99,209399.99,207800.03,208900.00,9.66659362,250
2020-06-08T22:00:00.000Z,209373.87,209500.00,208202.59,208285.18,9.69203826,236
2020-06-08T23:00:00.000Z,208355.26,210899.82,208285.18,210136.90,20.08116674,320
2020-06-09T00:00:00.000Z,210605.83,212250.00,206000.00,209725.37,41.43145784,569
2020-06-09T01:00:00.000Z,209725.37,210005.79,209000.00,209559.37,3.54430373,224
2020-06-09T02:00:00.000Z,209535.49,210067.10,208998.28,209043.86,7.89479117,224
2020-06-09T03:00:00.000Z,209655.43,209655.43,208513.28,208858.00,3.46131222,217
2020-06-09T04:00:00.000Z,208858.00,209500.00,208534.12,209472.64,2.52926473,156
2020-06-09T05:00:00.000Z,208950.00,209977.69,208950.00,209500.00,1.04814137,102
2020-06-09T06:00:00.000Z,209500.00,210001.00,209127.52,210000.01,1.06568275,63
2020-06-09T07:00:00.000Z,210001.00,210797.26,210000.09,210770.00,1.87848593,63
2020-06-09T08:00:00.000Z,210770.00,211998.20,210348.70,211236.61,3.92772589,66
2020-06-09T09:00:00.000Z,211184.50,211195.49,210072.95,210284.78,0.41644446,26
2020-06-09T10:00:00.000Z,210866.89,211053.30,210028.38,210067.06,0.23833917,13
2020-06-09T11:00:00.000Z,210550.84,211145.48,210000.00,211061.00,0.54124197,49
2020-06-09T12:00:00.000Z,211333.51,212135.09,211026.49,211861.12,10.94748353,153
2020-06-09T13:00:00.000Z,211823.87,212200.00,210800.00,211322.72,15.38114368,190
2020-06-09T14:00:00.000Z,211322.72,211664.37,210065.99,210192.62,6.79009988,177
2020-06-09T15:00:00.000Z,210499.00,211195.04,210206.17,210987.82,13.85130310,226
2020-06-09T16:00:00.000Z,210990.00,211613.39,210694.04,211543.24,10.26326642,248
2020-06-09T17:00:00.000Z,211019.12,212400.00,210817.51,212029.91,7.83024705,310
2020-06-09T18:00:00.000Z,212298.00,212600.00,211613.54,211959.94,17.83964706,309
2020-06-09T19:00:00.000Z,212440.10,212650.00,211506.88,212414.04,9.17639712,304
2020-06-09T20:00:00.000Z,212339.72,214125.47,212266.56,214099.50,38.90226363,495
2020-06-09T21:00:00.000Z,214099.39,215149.68,212000.00,215100.99,35.61570516,593
2020-06-09T22:00:00.000Z,215100.99,215283.41,213000.01,214101.54,28.77779333,413
2020-06-09T23:00:00.000Z,213568.20,214452.10,213402.07,214000.00,12.25124543,314
2020-06-10T00:00:00.000Z,213784.65,214397.21,213300.00,213800.04,16.79757076,269
2020-06-10T01:00:00.000Z,213800.04,214300.00,213438.89,214052.24,5.90082731,239
2020-06-10T02:00:00.000Z,213750.99,213941.13,212946.41,212946.41,15.15820227,234
2020-06-10T03:00:00.000Z,213300.00,213300.00,212177.75,212688.20,5.98750125,180
2020-06-10T04:00:00.000Z,212104.89,212860.12,211910.78,212029.94,6.01912033,166
2020-06-10T05:00:00.000Z,212530.00,213048.01,211744.48,212078.47,2.34291094,126
2020-06-10T06:00:00.000Z,212627.19,213231.50,211518.45,213231.50,2.79083976,93
2020-06-10T07:00:00.000Z,213323.15,213375.84,211775.07,211998.86,1.34562051,72
2020-06-10T08:00:00.000Z,212092.20,212652.31,211500.87,211847.48,0.25546073,28
2020-06-10T09:00:00.000Z,211884.81,212255.37,211522.84,212197.67,0.23664048,19
2020-06-10T10:00:00.000Z,211842.18,212439.79,211639.23,212366.07,0.38690439,25
2020-06-10T11:00:00.000Z,212366.92,212366.92,211650.34,211997.42,0.83701569,46
2020-06-10T12:00:00.000Z,211699.84,213470.11,211699.84,213087.27,3.68753597,96
2020-06-10T13:00:00.000Z,213012.00,214399.99,212717.27,213479.53,15.13928128,198
2020-06-10T14:00:00.000Z,213641.67,214452.10,213031.93,214200.00,6.57854907,209
2020-06-10T15:00:00.000Z,214094.28,214200.00,212658.30,213805.85,11.41970547,237
2020-06-10T16:00:00.000Z,213756.31,214301.00,213191.57,213547.96,9.41705412,239
2020-06-10T17:00:00.000Z,213287.82,214000.00,213000.00,213700.00,5.10876893,182
2020-06-10T18:00:00.000Z,213271.17,217301.93,212095.00,214795.93,38.32556853,658
2020-06-10T19:00:00.000Z,214666.00,215999.96,213555.00,214871.99,26.07386363,353
2020-06-10T20:00:00.000Z,214866.76,216815.97,214742.97,215089.48,13.47579048,425
2020-06-10T21:00:00.000Z,216812.40,216812.40,214500.02,215599.99,15.93572199,377
2020-06-10T22:00:00.000Z,215000.00,216000.00,214796.84,215600.80,17.40393243,353
2020-06-10T23:00:00.000Z,215601.03,216000.00,215570.00,216000.00,4.24172973,277
2020-06-11T00:00:00.000Z,216000.00,216000.00,215669.65,215811.44,10.84588970,254
2020-06-11T01:00:00.000Z,215960.00,217250.00,215824.85,217200.00,14.03653448,397
2020-06-11T02:00:00.000Z,217060.62,217500.00,216502.91,216800.49,11.68796350,403
2020-06-11T03:00:00.000Z,217498.98,218000.00,216299.51,217999.91,12.58452381,379
2020-06-11T04:00:00.000Z,217800.18,218500.69,217136.47,218500.69,8.50876338,331
2020-06-11T05:00:00.000Z,218304.73,219489.99,218000.01,218502.97,13.41288190,367
2020-06-11T06:00:00.000Z,219489.00,219500.00,215514.44,217488.18,7.05497105,266
2020-06-11T07:00:00.000Z,216001.43,218000.00,215558.12,217505.01,3.24368879,104
2020-06-11T08:00:00.000Z,217505.01,217505.01,215751.59,215753.27,1.81895786,54
2020-06-11T09:00:00.000Z,217487.37,217487.37,215751.10,217352.59,0.36148797,29
2020-06-11T10:00:00.000Z,215788.57,217340.15,215788.57,216013.35,3.13923217,41
2020-06-11T11:00:00.000Z,216050.80,218490.17,215944.60,218125.79,5.65223732,162
2020-06-11T12:00:00.000Z,217789.41,219498.64,216428.55,216428.55,5.12938831,143
2020-06-11T13:00:00.000Z,216000.00,218551.70,213201.62,214660.05,27.48503356,503
2020-06-11T14:00:00.000Z,214601.00,215491.99,213640.15,215001.00,12.90689199,357
2020-06-11T15:00:00.000Z,215049.90,215632.83,212888.01,214583.83,30.51688841,445
2020-06-11T16:00:00.000Z,214388.24,215175.14,205076.67,205076.76,70.18493258,1029
2020-06-11T17:00:00.000Z,205597.63,211966.11,204160.95,211778.22,81.88800829,928
2020-06-11T18:00:00.000Z,211821.76,212677.67,210126.91,211440.42,24.06327898,444
2020-06-11T19:00:00.000Z,211941.87,211967.76,209942.14,211200.00,19.94199616,369
2020-06-11T20:00:00.000Z,210868.73,212994.97,209124.22,211500.78,24.36590047,434
2020-06-11T21:00:00.000Z,212979.93,213355.60,211502.26,212999.83,7.68312573,305
2020-06-11T22:00:00.000Z,212999.70,214100.00,212150.99,212666.04,10.01549410,312
2020-06-11T23:00:00.000Z,212600.00,213190.00,211000.00,212150.99,30.19883382,279
2020-06-12T00:00:00.000Z,211916.56,213678.14,211100.00,213295.79,10.43953299,276
2020-06-12T01:00:00.000Z,213200.00,214284.07,212821.89,213641.00,24.28267867,326
2020-06-12T02:00:00.000Z,213780.00,214239.49,212650.00,213393.78,7.39441740,222
2020-06-12T03:00:00.000Z,214000.00,214700.13,213200.65,213400.63,6.93361207,277
2020-06-12T04:00:00.000Z,213400.00,213457.57,212350.01,212512.06,9.12012718,194
2020-06-12T05:00:00.000Z,212450.00,213304.78,212204.65,212350.00,5.43564449,156
2020-06-12T06:00:00.000Z,212209.36,213546.72,212204.65,213034.86,7.91262221,125
2020-06-12T07:00:00.000Z,213063.77,214313.00,212201.57,213698.77,1.48420737,79
2020-06-12T08:00:00.000Z,213241.11,213990.65,212679.06,213100.00,1.59080684,37
2020-06-12T09:00:00.000Z,212992.52,213755.17,212212.00,212212.00,3.09533859,36
2020-06-12T10:00:00.000Z,212713.39,214186.19,212403.12,213774.70,2.94628435,35
2020-06-12T11:00:00.000Z,214062.65,214313.00,213006.27,213200.94,1.64573075,36
2020-06-12T12:00:00.000Z,213244.62,214313.00,211261.14,212136.21,7.10222243,123
2020-06-12T13:00:00.000Z,212271.32,213000.00,210637.95,213000.00,13.17863223,185
2020-06-12T14:00:00.000Z,213000.00,213009.75,211000.00,211311.42,19.14571513,233
2020-06-12T15:00:00.000Z,211500.00,212501.00,209671.39,210403.88,18.87540984,325
2020-06-12T16:00:00.000Z,210403.87,211476.06,209512.00,210983.58,9.26764427,267
2020-06-12T17:00:00.000Z,210869.89,211306.61,209600.00,210500.00,25.70309625,320
2020-06-12T18:00:00.000Z,210000.01,210853.61,210000.00,210201.00,12.49071881,260
2020-06-12T19:00:00.000Z,210418.62,211091.24,209332.11,210000.00,30.00135722,369
2020-06-12T20:00:00.000Z,210000.00,211031.71,209455.90,209610.57,11.25703386,311
2020-06-12T21:00:00.000Z,210822.66,211433.14,209622.02,210040.00,15.56299858,296
2020-06-12T22:00:00.000Z,210040.00,211165.84,209632.85,210501.05,22.39626068,297
2020-06-12T23:00:00.000Z,210501.06,210862.96,209750.03,210544.26,12.96898163,228
2020-06-13T00:00:00.000Z,210016.11,210790.06,209750.00,209966.51,9.51289758,219
2020-06-13T01:00:00.000Z,210009.72,210219.81,209750.00,210124.10,6.49134727,213
2020-06-13T02:00:00.000Z,209750.00,210114.21,209332.13,209922.36,7.85944689,223
2020-06-13T03:00:00.000Z,209466.07,209974.50,209332.18,209332.18,3.73538162,206
2020-06-13T04:00:00.000Z,209332.19,209516.76,208512.00,209283.59,8.30184951,244
2020-06-13T05:00:00.000Z,209283.59,209653.19,208885.33,209653.19,4.06993794,100
2020-06-13T06:00:00.000Z,209283.59,210138.57,209050.00,209466.47,3.96518496,92
2020-06-13T07:00:00.000Z,209493.93,210346.61,209389.08,210346.61,0.73500434,41
2020-06-13T08:00:00.000Z,210343.38,210346.61,209705.00,210346.61,0.10830987,20
2020-06-13T09:00:00.000Z,209817.16,210732.09,209645.00,210259.90,0.26418978,23
2020-06-13T10:00:00.000Z,209843.98,210271.90,209112.86,210044.75,0.16470330,18
2020-06-13T11:00:00.000Z,209806.12,210024.08,209050.00,209547.99,0.75724859,31
2020-06-13T12:00:00.000Z,209416.85,210451.91,209050.00,210077.28,0.46250081,44
2020-06-13T13:00:00.000Z,209700.00,210133.93,209050.00,209625.00,2.09686240,90
2020-06-13T14:00:00.000Z,209625.00,210705.20,209609.93,210302.00,6.35557521,129
2020-06-13T15:00:00.000Z,210302.00,210888.88,209609.93,209799.35,3.47212952,132
2020-06-13T16:00:00.000Z,209873.38,210798.76,209500.00,209601.42,5.26848332,201
2020-06-13T17:00:00.000Z,210559.99,210799.96,209600.01,210686.19,8.10045390,200
2020-06-13T18:00:00.000Z,210000.00,210888.38,209600.41,210000.00,4.77082219,296
2020-06-13T19:00:00.000Z,210000.00,210798.00,209000.00,209000.01,10.30888561,324
2020-06-13T20:00:00.000Z,210039.37,210413.13,208600.02,209649.98,6.52443200,272
2020-06-13T21:00:00.000Z,209649.98,210541.29,208900.00,210445.83,3.37958509,218
2020-06-13T22:00:00.000Z,209021.03,210697.61,209021.03,210242.45,2.79974007,175
2020-06-13T23:00:00.000Z,210000.00,211012.81,209964.32,210999.96,5.36080232,179
2020-06-14T00:00:00.000Z,210999.96,211015.99,209217.03,210980.07,23.91322369,218
2020-06-14T01:00:00.000Z,209640.69,210961.69,209500.00,210492.27,3.00386155,127
2020-06-14T02:00:00.000Z,209514.21,210495.93,208747.04,208830.66,15.44549154,188
2020-06-14T03:00:00.000Z,210374.75,210374.75,208831.83,209846.68,2.36574160,101
2020-06-14T04:00:00.000Z,209846.43,210008.00,208900.01,209640.12,2.46659425,106
2020-06-14T05:00:00.000Z,209639.61,209841.00,208900.01,209769.79,1.16302220,107
2020-06-14T06:00:00.000Z,208900.99,209836.86,208900.00,208900.00,1.19433070,93
2020-06-14T07:00:00.000Z,209658.37,209840.95,208900.00,209830.09,0.25796214,44
2020-06-14T08:00:00.000Z,209814.93,209840.98,209000.12,209840.66,0.25281636,21
2020-06-14T09:00:00.000Z,209003.13,209656.49,209000.02,209525.36,0.02069328,13
2020-06-14T10:00:00.000Z,209523.55,209769.65,208901.00,209762.97,0.03304219,17
2020-06-14T11:00:00.000Z,209712.16,209712.16,209005.84,209679.72,0.20951075,16
2020-06-14T12:00:00.000Z,209536.43,209783.08,209000.00,209446.35,1.52962838,47
2020-06-14T13:00:00.000Z,209000.00,209428.15,208502.00,209428.15,2.95526142,89
2020-06-14T14:00:00.000Z,208834.32,209530.41,207500.00,208267.96,9.31439568,237
2020-06-14T15:00:00.000Z,207937.60,210076.58,207920.00,209500.00,7.60793996,143
2020-06-14T16:00:00.000Z,209823.40,209823.40,208683.28,209255.31,1.18215902,107
2020-06-14T17:00:00.000Z,209255.04,209543.76,208804.00,208804.00,2.34461134,130
2020-06-14T18:00:00.000Z,208804.00,209293.49,208351.84,209118.92,2.04721846,172
2020-06-14T19:00:00.000Z,209103.04,209538.48,208486.06,208999.99,4.79740811,166
2020-06-14T20:00:00.000Z,208999.99,209624.71,208554.65,209150.29,4.31837988,160
2020-06-14T21:00:00.000Z,209122.90,209585.11,208210.00,209198.72,9.31783200,223
2020-06-14T22:00:00.000Z,209098.00,210500.00,207500.00,210457.44,12.33659857,366
2020-06-14T23:00:00.000Z,210361.04,210404.07,209002.65,209440.93,6.76937394,138
2020-06-15T00:00:00.000Z,209109.95,210500.00,209000.01,210197.92,2.73554248,137
2020-06-15T01:00:00.000Z,210197.92,210500.00,207512.00,207512.01,6.66644458,228
2020-06-15T02:00:00.000Z,208090.04,208800.00,207147.97,208500.00,11.10991369,295
2020-06-15T03:00:00.000Z,208500.00,208500.00,205510.00,206102.31,18.54267645,481
2020-06-15T04:00:00.000Z,206000.00,208109.66,205512.00,207896.32,7.67995769,240
2020-06-15T05:00:00.000Z,207913.66,207957.70,204450.07,205000.00,19.07699842,450
2020-06-15T06:00:00.000Z,205000.00,206092.30,201770.51,205000.00,27.50724726,611
2020-06-15T07:00:00.000Z,204999.99,206342.78,204019.45,206000.01,4.93051769,171
2020-06-15T08:00:00.000Z,206185.32,206394.82,204708.31,205172.61,0.64720873,65
2020-06-15T09:00:00.000Z,205801.70,206651.69,204993.50,205958.31,2.47969207,38
2020-06-15T10:00:00.000Z,206561.29,206561.29,204950.01,205493.00,1.86879407,37
2020-06-15T11:00:00.000Z,205518.36,206780.91,205450.01,205877.09,2.40159437,49
2020-06-15T12:00:00.000Z,205685.88,206396.31,205350.00,205500.17,7.03037957,104
2020-06-15T13:00:00.000Z,205549.91,207215.13,205050.00,207123.00,12.32485578,216
2020-06-15T14:00:00.000Z,207117.59,208474.92,206742.78,208397.58,13.53664762,241
2020-06-15T16:00:00.000Z,210000.00,211500.00,209409.26,209887.06,19.32874763,408
2020-06-15T17:00:00.000Z,211252.45,211252.46,208600.00,208827.12,27.01901907,357
2020-06-15T18:00:00.000Z,208811.66,209997.89,208100.00,209799.99,12.81472521,361
2020-06-15T19:00:00.000Z,209000.00,209800.00,208000.03,209209.87,21.40565824,328
2020-06-15T20:00:00.000Z,209800.00,211093.14,208894.70,209789.34,10.29862193,312
2020-06-15T21:00:00.000Z,211093.10,211499.99,208500.01,210588.32,20.79052794,354
2020-06-15T22:00:00.000Z,210587.94,210799.78,209000.00,209200.00,25.99542407,268
2020-06-15T23:00:00.000Z,209073.90,210428.79,208480.37,208533.38,45.87068718,290
2020-06-16T00:00:00.000Z,208652.36,209217.36,207256.31,208100.87,22.45043703,336
2020-06-16T01:00:00.000Z,208100.87,209223.63,207701.00,208110.88,12.11963825,247
2020-06-16T02:00:00.000Z,208718.79,209131.99,207219.44,208600.00,6.61472470,236
2020-06-16T03:00:00.000Z,208677.54,211000.00,208192.21,210856.53,11.14426180,296
2020-06-16T04:00:00.000Z,210856.53,211000.00,209931.47,210971.02,17.31833198,193
2020-06-16T05:00:00.000Z,210972.39,210976.41,209673.78,210488.25,3.83554945,131
2020-06-16T06:00:00.000Z,210629.00,210976.40,209212.92,209898.76,2.66584013,91
2020-06-16T07:00:00.000Z,209378.67,211000.00,209378.67,211000.00,1.88196743,47
2020-06-16T08:00:00.000Z,210541.01,210757.02,209600.40,209799.99,0.36809966,26
2020-06-16T09:00:00.000Z,209799.99,211000.00,209499.05,209870.03,2.11819258,32
2020-06-16T10:00:00.000Z,210158.09,211000.00,210035.03,211000.00,0.45154504,22
2020-06-16T11:00:00.000Z,210770.00,210907.87,209648.31,210509.94,0.35806716,36
2020-06-16T12:00:00.000Z,210262.53,210436.94,208751.00,209999.99,2.35143148,71
2020-06-16T13:00:00.000Z,209768.24,210444.00,208675.93,209788.88,11.01380022,133
2020-06-16T14:00:00.000Z,209800.00,210833.44,208950.00,210833.44,31.64754880,182
2020-06-16T15:00:00.000Z,210501.00,210930.99,209200.04,209600.00,6.81206092,206
2020-06-16T16:00:00.000Z,209600.00,211500.00,209173.08,210709.76,16.20771539,277
2020-06-16T17:00:00.000Z,211000.50,211500.00,210344.28,210970.30,15.40054303,291
2020-06-16T18:00:00.000Z,210493.88,211800.00,210246.18,211800.00,11.13346493,270
2020-06-16T19:00:00.000Z,211450.00,212949.90,211351.00,212307.00,6.10262544,360
2020-06-16T20:00:00.000Z,212591.99,212591.99,211517.86,211950.34,6.75297782,236
2020-06-16T21:00:00.000Z,212305.10,212890.00,211550.00,212799.57,9.98298148,315
2020-06-16T22:00:00.000Z,212799.20,213000.00,211690.01,213000.00,9.58464071,310
2020-06-16T23:00:00.000Z,212488.48,213000.00,211700.73,212565.07,8.41800477,217
2020-06-17T00:00:00.000Z,212565.07,212821.99,211641.90,211769.11,3.70933133,182
2020-06-17T01:00:00.000Z,211641.91,212569.00,211641.90,212146.89,4.45443033,206
2020-06-17T02:00:00.000Z,212146.89,212916.62,211681.00,212035.37,2.74199613,172
2020-06-17T03:00:00.000Z,211681.00,212459.14,211641.90,211683.96,4.80738656,165
2020-06-17T04:00:00.000Z,212278.88,212278.88,211641.90,211641.90,2.70438465,117
2020-06-17T05:00:00.000Z,212130.45,212579.69,210869.80,210974.99,6.79884756,114
2020-06-17T06:00:00.000Z,211566.55,211566.55,210403.84,210766.53,2.42989807,75
2020-06-17T07:00:00.000Z,210908.87,211737.74,210246.18,211542.37,3.96355089,48
2020-06-17T08:00:00.000Z,211482.56,211482.56,210413.46,210465.71,0.84662018,25
2020-06-17T09:00:00.000Z,210583.74,211576.45,210450.94,211046.88,0.15986877,19
2020-06-17T10:00:00.000Z,211035.39,211869.91,210546.00,211008.49,1.11287225,22
2020-06-17T11:00:00.000Z,211008.49,211389.39,210400.00,210555.00,2.93412176,36
2020-06-17T12:00:00.000Z,210780.05,211500.00,210496.41,211100.00,1.96009775,74
2020-06-17T13:00:00.000Z,211400.00,212100.00,209625.10,210224.70,13.43262081,184
2020-06-17T14:00:00.000Z,209660.18,210378.32,208723.12,209550.00,7.18859522,272
2020-06-17T15:00:00.000Z,209550.00,210902.07,209550.00,210284.57,11.52953560,211
2020-06-17T16:00:00.000Z,210001.00,210737.35,208510.00,209129.12,9.67265864,259
2020-06-17T17:00:00.000Z,208950.00,210197.42,208650.00,209000.00,7.17285033,231
2020-06-17T18:00:00.000Z,209357.94,210029.17,209000.00,209536.09,10.29936033,227
2020-06-17T19:00:00.000Z,209927.98,210248.82,208200.00,208200.00,14.73612673,287
2020-06-17T20:00:00.000Z,208103.00,209901.50,206551.00,209889.32,17.86838054,347
2020-06-17T21:00:00.000Z,209798.34,210998.91,209700.99,210331.26,13.62979815,250
2020-06-17T22:00:00.000Z,209743.15,210699.00,209707.01,210212.16,9.35782317,200
2020-06-17T23:00:00.000Z,210560.00,212000.00,210162.48,211132.27,8.18276171,269
2020-06-18T00:00:00.000Z,211305.22,211765.82,210878.01,211399.45,4.82431615,193
2020-06-18T01:00:00.000Z,211000.00,211828.03,210613.49,210702.92,4.02291473,182
2020-06-18T02:00:00.000Z,211366.02,211408.61,210091.87,210802.04,4.51688018,230
2020-06-18T03:00:00.000Z,210550.31,210863.91,209845.07,209845.09,2.58969567,142
2020-06-18T04:00:00.000Z,210299.00,210300.00,209850.00,209850.00,1.29401098,101
2020-06-18T05:00:00.000Z,209856.30,210300.00,209304.23,210300.00,3.47242921,121
2020-06-18T06:00:00.000Z,210300.00,210300.00,209571.92,210267.77,0.57911670,56
2020-06-18T07:00:00.000Z,210299.99,210300.00,209863.08,209867.03,0.78136650,59
2020-06-18T08:00:00.000Z,210300.00,210300.00,209176.62,209402.00,1.56049454,37
2020-06-18T09:00:00.000Z,209275.33,211000.00,209275.33,210269.16,2.27090455,55
2020-06-18T10:00:00.000Z,209519.76,210740.10,209519.76,210305.80,0.68415430,37
2020-06-18T11:00:00.000Z,210305.81,211480.79,210294.62,211480.79,2.11906160,42
2020-06-18T12:00:00.000Z,211480.79,212400.00,211392.37,212000.71,3.78886218,102
2020-06-18T13:00:00.000Z,212052.13,212200.00,210512.00,211228.14,9.49997877,141
2020-06-18T14:00:00.000Z,211494.68,212800.56,210724.37,212800.56,11.50914209,172
2020-06-18T15:00:00.000Z,212800.52,213000.00,211909.35,212316.06,10.04629607,326
2020-06-18T16:00:00.000Z,212732.88,213540.78,212419.28,212850.60,10.52089211,376
2020-06-18T17:00:00.000Z,212850.61,214039.86,212500.00,213023.56,16.13335898,342
2020-06-18T18:00:00.000Z,213998.29,214000.00,212829.64,213671.97,10.93663639,318
2020-06-18T19:00:00.000Z,213671.97,214346.33,212897.75,213765.15,9.95884486,330
2020-06-18T20:00:00.000Z,213600.00,214029.91,212100.00,212164.44,8.65675294,281
2020-06-18T21:00:00.000Z,213526.43,213899.33,211000.65,213598.91,13.72531471,348
2020-06-18T22:00:00.000Z,212405.40,213599.00,212405.40,212635.00,6.37127617,259
2020-06-18T23:00:00.000Z,212742.52,213563.08,212289.31,213000.78,8.30228029,247
2020-06-19T00:00:00.000Z,212500.00,213166.05,212000.00,213166.05,5.12530291,196
2020-06-19T01:00:00.000Z,213166.05,213383.29,211669.64,211953.67,5.21785319,197
2020-06-19T02:00:00.000Z,211677.77,212206.23,210617.67,210617.68,7.80435115,249
2020-06-19T03:00:00.000Z,210647.47,211349.94,210000.00,210181.64,4.60610895,220
2020-06-19T04:00:00.000Z,210100.02,211767.43,210100.00,211574.72,2.15780721,129
2020-06-19T05:00:00.000Z,211618.94,212012.95,211034.71,211188.46,3.03577527,109
2020-06-19T06:00:00.000Z,211231.02,211817.42,210234.25,210234.25,1.50045278,72
2020-06-19T07:00:00.000Z,210802.77,210810.91,209999.00,210370.69,1.64945492,69
2020-06-19T08:00:00.000Z,210131.00,211191.92,210000.01,210484.87,0.16089537,28
2020-06-19T09:00:00.000Z,211162.65,213000.77,210769.60,211847.75,6.66389061,32
2020-06-19T10:00:00.000Z,211853.59,212739.31,211335.91,212739.31,0.71637773,41
2020-06-19T11:00:00.000Z,212400.00,212551.15,211289.47,211596.36,0.44258122,37
2020-06-19T12:00:00.000Z,211273.55,212800.00,211040.29,211551.52,5.86103772,64
2020-06-19T13:00:00.000Z,211228.83,212561.64,210709.72,212540.76,9.02356431,182
2020-06-19T14:00:00.000Z,212250.00,212591.73,211222.00,211222.00,9.29499651,153
2020-06-19T15:00:00.000Z,211276.85,212386.04,211222.00,212386.04,7.86356357,195
2020-06-19T16:00:00.000Z,212386.04,212804.14,210708.62,211390.60,9.20746576,248
2020-06-19T17:00:00.000Z,211388.98,211755.40,210500.00,210800.00,6.33458166,213
2020-06-19T18:00:00.000Z,210990.59,211103.68,209751.00,210938.61,9.19270143,327
2020-06-19T19:00:00.000Z,210573.24,211104.92,209751.06,210020.00,9.86587308,306
2020-06-19T20:00:00.000Z,209900.00,211326.98,209000.00,211326.97,11.01009198,335
2020-06-19T21:00:00.000Z,211326.97,211810.99,210071.61,210743.96,12.22071254,303
2020-06-19T22:00:00.000Z,210787.81,211811.00,210100.01,210100.01,9.38573028,277
2020-06-19T23:00:00.000Z,210600.00,211059.85,209520.64,210281.53,15.52374452,240
2020-06-20T00:00:00.000Z,210300.00,211413.92,209999.99,210100.01,11.09577375,219
2020-06-20T01:00:00.000Z,210681.22,211277.74,209830.77,210608.84,4.86117693,170
2020-06-20T02:00:00.000Z,211082.35,211261.58,210351.79,210627.41,4.82130121,172
2020-06-20T03:00:00.000Z,210631.04,211808.74,210630.96,211403.79,2.13024667,169
2020-06-20T04:00:00.000Z,211452.94,211452.94,210151.00,210610.00,3.87666830,127
2020-06-20T05:00:00.000Z,211162.73,211349.95,210238.55,210240.47,1.75436125,121
2020-06-20T06:00:00.000Z,210883.33,211340.64,210295.30,210437.34,0.48643074,53
2020-06-20T07:00:00.000Z,210854.00,210854.00,210151.00,210748.81,0.40217553,55
2020-06-20T08:00:00.000Z,210663.85,210766.90,210000.00,210290.78,0.20834524,35
2020-06-20T09:00:00.000Z,210000.00,210692.12,209751.00,209819.95,0.15784403,21
2020-06-20T10:00:00.000Z,210402.52,210609.03,209909.45,209909.45,1.28596002,21
2020-06-20T11:00:00.000Z,210410.96,211500.00,207600.00,210801.08,6.33782739,188
2020-06-20T12:00:00.000Z,210902.37,211448.90,210255.18,210925.29,0.97765178,68
2020-06-20T13:00:00.000Z,210500.00,210967.00,210000.00,210415.22,1.28911008,86
2020-06-20T14:00:00.000Z,210415.22,210739.42,209744.29,209785.31,4.88751909,137
2020-06-20T15:00:00.000Z,209651.73,210310.84,209012.00,209967.20,3.69187794,206
2020-06-20T16:00:00.000Z,209151.61,210363.89,209112.00,210026.11,2.05214942,174
2020-06-20T17:00:00.000Z,209555.52,210245.61,209393.38,210141.82,2.20099023,146
2020-06-20T18:00:00.000Z,210190.62,210500.00,209647.96,210499.99,3.50235687,211
2020-06-20T19:00:00.000Z,210500.00,210878.81,209938.99,209997.86,3.45380123,211
2020-06-20T20:00:00.000Z,210119.24,211383.45,210047.54,210736.15,3.64205178,331
2020-06-20T21:00:00.000Z,211327.03,211995.74,210680.00,211001.00,4.93852650,276
2020-06-20T22:00:00.000Z,211002.73,212500.00,210809.36,212500.00,5.33543446,262
2020-06-20T23:00:00.000Z,212019.13,212306.38,211390.10,211605.20,4.99282949,200
2020-06-21T00:00:00.000Z,211605.21,212500.00,211307.21,211661.10,3.65664394,193
2020-06-21T01:00:00.000Z,211664.61,212299.99,211554.25,212299.99,3.15647463,177
2020-06-21T02:00:00.000Z,211897.86,212500.00,211627.26,211895.98,4.00599116,232
2020-06-21T03:00:00.000Z,211999.99,212404.05,211606.03,211855.35,4.33947293,193
2020-06-21T04:00:00.000Z,211855.36,212500.00,211807.85,212426.88,3.72067454,160
2020-06-21T05:00:00.000Z,212426.88,212474.95,211840.82,212268.83,1.01271726,84
2020-06-21T06:00:00.000Z,212471.69,212994.98,212200.00,212546.93,7.37442715,130
2020-06-21T07:00:00.000Z,212200.00,212547.61,211750.00,211757.89,1.35703993,29
2020-06-21T08:00:00.000Z,211833.60,212341.98,211570.96,212197.46,0.34974856,23
2020-06-21T09:00:00.000Z,211636.29,212408.50,211632.78,211720.87,0.17053645,19
2020-06-21T10:00:00.000Z,211948.74,211948.74,211459.45,211459.45,0.11639144,14
2020-06-21T11:00:00.000Z,211995.84,212105.29,211261.48,212105.29,0.33875602,25
2020-06-21T12:00:00.000Z,211550.00,212053.07,211149.78,211765.86,0.19815688,22
2020-06-21T13:00:00.000Z,211175.12,211876.44,211000.01,211500.00,2.70055841,50
2020-06-21T14:00:00.000Z,211820.29,211979.43,211104.81,211274.97,1.27301584,67
2020-06-21T15:00:00.000Z,211744.17,212583.10,211233.49,211763.02,1.74352093,87
2020-06-21T16:00:00.000Z,211647.95,212400.00,211200.00,211574.62,1.28058137,141
2020-06-21T17:00:00.000Z,211531.33,212013.35,211217.40,211270.00,1.80976086,142
2020-06-21T18:00:00.000Z,211270.00,211713.65,211000.00,211029.88,3.46657245,156
2020-06-21T19:00:00.000Z,211000.00,211802.87,210504.29,211205.06,8.67014211,155
2020-06-21T20:00:00.000Z,211793.04,211803.36,210346.33,210523.86,4.78503327,150
2020-06-21T21:00:00.000Z,211107.75,212015.26,210452.59,210973.47,12.07040785,293
2020-06-21T22:00:00.000Z,210996.71,212002.63,210300.00,210901.22,1.62754028,130
2020-06-21T23:00:00.000Z,210747.22,211091.90,210077.90,210498.36,3.97028045,129
2020-06-22T00:00:00.000Z,210500.21,211197.09,210077.91,211052.82,2.24049166,141
2020-06-22T01:00:00.000Z,210965.20,211379.66,210077.91,211379.66,5.64793643,132
2020-06-22T02:00:00.000Z,211431.67,211450.00,210672.41,211166.24,3.05138344,104
2020-06-22T03:00:00.000Z,211209.03,211500.00,210823.24,211169.00,1.13256044,110
2020-06-22T04:00:00.000Z,211395.43,212000.00,210895.84,211950.50,5.64489688,122
2020-06-22T05:00:00.000Z,211656.98,212775.00,211653.08,212775.00,11.15084301,126
2020-06-22T06:00:00.000Z,212775.00,212945.68,212088.75,212717.54,0.95582482,73
2020-06-22T07:00:00.000Z,212499.99,212900.00,211696.98,211696.98,0.54528415,39
2020-06-22T08:00:00.000Z,211845.56,212448.46,211642.49,211900.39,0.79922223,36
2020-06-22T09:00:00.000Z,211767.17,212224.05,211396.05,211600.00,0.15320266,8
2020-06-22T10:00:00.000Z,212483.18,212885.28,211948.61,212411.08,1.25190614,39
2020-06-22T11:00:00.000Z,212712.11,213200.00,212346.80,212568.97,5.77007151,138
2020-06-22T12:00:00.000Z,212673.22,213200.00,212108.40,213114.30,4.04208011,57
2020-06-22T13:00:00.000Z,212678.74,213200.00,211300.00,211448.57,3.86075923,112
2020-06-22T14:00:00.000Z,211475.74,212355.62,211117.04,212299.96,6.78098671,160
2020-06-22T15:00:00.000Z,212132.69,213000.00,212075.35,212917.85,14.71836645,273
2020-06-22T16:00:00.000Z,212999.99,215384.00,212489.99,214820.50,35.35844594,651
2020-06-22T17:00:00.000Z,214978.89,215472.64,213638.93,215040.68,11.50981839,353
2020-06-22T18:00:00.000Z,215200.00,215498.44,214603.78,214798.07,11.82097871,407
2020-06-22T19:00:00.000Z,215470.00,215500.00,214588.28,214681.77,10.84603875,330
2020-06-22T20:00:00.000Z,215409.50,217499.99,214880.08,216815.22,17.91774140,505
2020-06-22T21:00:00.000Z,216771.64,219701.48,216000.01,218181.88,55.10556591,833
2020-06-22T22:00:00.000Z,217000.00,218163.63,216680.08,217070.01,14.51003349,394
2020-06-22T23:00:00.000Z,217070.01,217490.64,216680.08,216763.17,11.85008278,314
2020-06-23T00:00:00.000Z,217190.00,217400.00,216287.35,216450.86,9.16573949,333
2020-06-23T01:00:00.000Z,216450.86,218444.00,216450.86,217163.17,35.63850429,383
2020-06-23T02:00:00.000Z,216459.72,216980.81,215385.96,215849.51,23.09961178,311
2020-06-23T03:00:00.000Z,215823.11,217102.83,215449.88,216999.43,6.01533082,288
2020-06-23T04:00:00.000Z,216999.43,217000.08,215569.09,215853.65,7.81730134,242
2020-06-23T05:00:00.000Z,215799.05,217000.00,215593.90,216148.03,3.27582587,151
2020-06-23T06:00:00.000Z,216195.77,216826.89,215800.00,216347.47,2.64983037,85
2020-06-23T07:00:00.000Z,216662.66,216662.66,215030.13,215302.11,2.53387508,59
2020-06-23T08:00:00.000Z,215836.14,215836.14,213998.64,214674.62,2.87671893,56
2020-06-23T09:00:00.000Z,214834.08,214940.32,214000.01,214428.93,0.76710365,22
2020-06-23T10:00:00.000Z,214428.93,214784.79,213909.00,214249.80,1.74647718,30
2020-06-23T11:00:00.000Z,214172.66,215520.41,213993.35,214774.80,1.92155927,33
2020-06-23T12:00:00.000Z,214705.44,215410.98,214279.81,214501.00,3.83943544,96
2020-06-23T13:00:00.000Z,214501.00,215645.79,214118.70,215093.33,12.94303761,181
2020-06-23T14:00:00.000Z,215100.69,216348.48,214900.00,215800.00,5.03121812,176
2020-06-23T15:00:00.000Z,215247.91,217388.64,214980.00,217100.00,9.98899308,218
2020-06-23T16:00:00.000Z,217100.00,217399.00,215994.20,216695.79,15.84221033,276
2020-06-23T17:00:00.000Z,216210.70,216702.93,215661.70,215945.68,10.31791699,225
2020-06-23T18:00:00.000Z,216453.61,217200.00,215690.17,216558.10,6.69846940,215
2020-06-23T19:00:00.000Z,215973.10,216876.04,215847.02,216485.00,6.22902144,217
2020-06-23T20:00:00.000Z,216477.44,216666.15,215836.01,216314.44,9.63011607,181
2020-06-23T21:00:00.000Z,216312.34,216996.75,215500.00,216571.42,9.40358328,277
2020-06-23T22:00:00.000Z,215965.87,216680.12,215000.01,215287.25,8.79622867,230
2020-06-23T23:00:00.000Z,215235.36,215899.98,214811.41,215178.35,7.99877865,234
2020-06-24T00:00:00.000Z,215277.73,215881.33,214900.00,215000.00,5.67977247,179
2020-06-24T01:00:00.000Z,215000.00,216094.76,214348.25,215474.39,8.95744832,203
2020-06-24T02:00:00.000Z,215551.10,216302.13,215271.04,216302.13,5.73530163,180
2020-06-24T03:00:00.000Z,216034.40,216486.58,215475.92,215698.39,6.09469409,162
2020-06-24T04:00:00.000Z,216295.17,216295.18,215313.54,215553.87,2.37267399,148
2020-06-24T05:00:00.000Z,216153.12,216153.13,215553.86,215700.00,2.24243811,92
2020-06-24T06:00:00.000Z,215700.01,216375.32,215700.01,216270.77,1.91040737,65
2020-06-24T07:00:00.000Z,216485.80,216498.00,213551.00,213551.00,6.79881868,119
2020-06-24T08:00:00.000Z,213568.85,215028.23,213209.07,214048.15,1.90812474,56
2020-06-24T09:00:00.000Z,213750.02,214206.04,213505.00,214022.44,1.42700483,20
2020-06-24T10:00:00.000Z,213706.02,214193.00,210487.67,210667.65,24.61723960,186
2020-06-24T11:00:00.000Z,210966.76,212195.26,210274.38,210274.38,7.20576862,102
2020-06-24T12:00:00.000Z,210274.38,211844.61,209550.32,210712.38,12.08293546,232
2020-06-24T13:00:00.000Z,210800.00,212535.57,210800.00,211398.88,9.80087056,175
2020-06-24T14:00:00.000Z,211171.00,211576.64,209777.77,209903.00,18.98587122,317
2020-06-24T15:00:00.000Z,209997.38,211631.06,209001.00,210139.58,36.69435782,373
2020-06-24T16:00:00.000Z,210083.00,211469.90,209900.99,211055.00,9.23730620,283
2020-06-24T17:00:00.000Z,211055.00,211879.03,211050.99,211278.54,10.94514666,286
2020-06-24T18:00:00.000Z,211526.31,212351.81,211300.98,212298.70,9.60869920,243
2020-06-24T19:00:00.000Z,212359.07,212850.00,211401.79,211446.00,18.32790106,249
2020-06-24T20:00:00.000Z,211446.00,212407.54,211351.01,211800.16,8.26612703,269
2020-06-24T21:00:00.000Z,211800.16,212219.00,210011.51,210243.32,18.57751515,348
2020-06-24T22:00:00.000Z,210763.58,211984.25,210311.32,211377.43,13.13166723,277
2020-06-24T23:00:00.000Z,212000.00,212378.03,211345.13,211531.60,8.31229315,218
2020-06-25T00:00:00.000Z,211400.00,211957.35,210500.00,210935.84,11.08415502,251
2020-06-25T01:00:00.000Z,210935.84,212077.09,210500.01,211500.00,8.34553977,234
2020-06-25T02:00:00.000Z,211500.00,211929.84,210550.00,210651.29,8.94415873,215
2020-06-25T03:00:00.000Z,211281.24,211281.24,205747.00,207892.72,57.99017216,1099
2020-06-25T04:00:00.000Z,207942.78,209261.97,207699.45,208552.51,7.95713418,301
2020-06-25T05:00:00.000Z,208552.51,210123.85,208000.00,209797.45,6.08532683,192
2020-06-25T06:00:00.000Z,209828.60,210500.00,209176.95,210500.00,1.94459712,100
2020-06-25T07:00:00.000Z,210500.00,210600.00,209527.20,209602.43,3.85758507,56
2020-06-25T08:00:00.000Z,209676.58,212549.35,209676.58,212136.24,2.32530235,67
2020-06-25T09:00:00.000Z,212558.85,212558.85,211355.65,211355.65,0.33865457,23
2020-06-25T10:00:00.000Z,211361.48,212047.91,211193.04,211379.47,2.53095485,25
2020-06-25T11:00:00.000Z,211916.52,213397.12,211374.00,212865.61,1.75024606,66
2020-06-25T12:00:00.000Z,212558.85,212558.85,209870.00,210495.66,4.06120181,64
2020-06-25T13:00:00.000Z,210527.95,211238.31,209698.34,210293.33,3.40555470,147
2020-06-25T14:00:00.000Z,210711.52,211406.33,210203.29,211297.00,5.03474659,149
2020-06-25T15:00:00.000Z,211297.00,211686.77,210598.13,211322.91,11.92907662,214
2020-06-25T16:00:00.000Z,211381.51,212093.37,210145.78,211860.61,11.21769776,262
2020-06-25T17:00:00.000Z,211466.80,212199.99,210745.35,210791.53,7.99284881,245
2020-06-25T18:00:00.000Z,210802.16,211820.16,210260.00,210572.04,20.05296185,302
2020-06-25T19:00:00.000Z,210619.62,211438.10,210050.00,210404.00,10.55570313,260
2020-06-25T20:00:00.000Z,210926.05,211332.38,210000.01,211297.83,6.39981581,230
2020-06-25T21:00:00.000Z,211294.00,212999.99,210000.01,211139.57,18.49208110,287
2020-06-25T22:00:00.000Z,211122.43,211257.51,209112.77,210256.37,18.55541460,300
2020-06-25T23:00:00.000Z,210250.52,210291.37,209214.57,210093.05,4.47381641,281
2020-06-26T00:00:00.000Z,209897.74,211405.65,208518.17,211121.94,8.85307204,283
2020-06-26T01:00:00.000Z,210500.00,211434.40,209599.00,209650.00,5.59446721,195
2020-06-26T02:00:00.000Z,209650.00,210531.95,209295.26,210352.52,5.11159843,216
2020-06-26T03:00:00.000Z,209864.44,210347.12,209356.26,210023.31,5.04646200,221
2020-06-26T04:00:00.000Z,209888.30,210393.03,209268.03,210271.25,5.97558064,214
2020-06-26T05:00:00.000Z,210317.17,210524.20,208825.53,208825.53,4.87730592,147
2020-06-26T06:00:00.000Z,209325.19,209968.75,208862.27,209559.21,1.11662215,80
2020-06-26T07:00:00.000Z,209504.84,209504.84,206900.00,207143.06,12.71463095,226
2020-06-26T08:00:00.000Z,207816.92,208518.29,207296.43,207809.40,0.61978304,50
2020-06-26T09:00:00.000Z,207500.00,209774.65,206800.00,209380.65,2.64289905,53
2020-06-26T10:00:00.000Z,209774.65,210534.27,208912.97,209174.82,0.99072732,39
2020-06-26T11:00:00.000Z,209174.82,209703.67,208329.02,208791.89,1.49773109,37
2020-06-26T12:00:00.000Z,209748.98,210585.62,209050.36,210177.00,8.30991257,103
2020-06-26T13:00:00.000Z,210675.50,210867.25,209200.00,209412.24,4.22576767,154
2020-06-26T14:00:00.000Z,209201.00,209649.87,206935.67,209223.43,14.99014827,302
2020-06-26T15:00:00.000Z,208800.01,211300.00,208800.00,210733.62,14.80317141,255
2020-06-26T16:00:00.000Z,209246.60,210421.14,209220.00,209806.04,7.79782219,223
2020-06-26T17:00:00.000Z,209721.90,210283.87,209662.62,210200.00,5.65716822,227
2020-06-26T18:00:00.000Z,209800.00,211000.00,209557.57,210403.40,12.41403892,230
2020-06-26T19:00:00.000Z,210588.29,211000.00,209950.00,211000.00,7.92302187,256
2020-06-26T20:00:00.000Z,210999.99,212647.90,210999.99,212646.37,9.02813231,330
2020-06-26T21:00:00.000Z,212642.44,212642.44,211200.03,211224.47,5.03995057,234
2020-06-26T22:00:00.000Z,211600.00,212498.18,211227.85,212164.23,6.70333966,240
2020-06-26T23:00:00.000Z,212191.33,212191.33,210500.02,211849.13,7.44526290,234
2020-06-27T00:00:00.000Z,211849.13,211905.90,210001.68,210042.77,4.25238119,225
2020-06-27T01:00:00.000Z,210500.00,210500.00,210000.00,210500.00,5.71671356,216
2020-06-27T02:00:00.000Z,210500.00,210646.28,209900.02,210646.28,4.84504443,248
2020-06-27T03:00:00.000Z,210646.28,211989.95,209903.58,210764.03,4.41563936,215
2020-06-27T04:00:00.000Z,210769.37,212000.00,210508.00,210514.60,3.59756053,185
2020-06-27T05:00:00.000Z,211520.21,211520.22,210500.00,211520.21,4.04294671,104
2020-06-27T06:00:00.000Z,210704.06,212000.00,210500.01,211087.22,3.91097829,79
2020-06-27T07:00:00.000Z,211999.99,211999.99,210677.82,210814.95,0.22074799,82
2020-06-27T08:00:00.000Z,211381.45,211381.45,210630.16,211219.26,0.97674910,85
2020-06-27T09:00:00.000Z,211219.26,211219.26,210500.00,210500.00,0.22203515,19
2020-06-27T10:00:00.000Z,210930.58,211999.96,210253.24,210253.24,1.70984154,28
2020-06-27T11:00:00.000Z,210256.58,211958.29,210250.00,210701.19,0.64330743,23
2020-06-27T12:00:00.000Z,210718.72,211998.04,210385.74,210604.85,6.44953336,60
2020-06-27T13:00:00.000Z,210691.71,211969.15,210256.25,211625.67,1.50873149,89
2020-06-27T14:00:00.000Z,210500.06,211836.61,210250.01,211609.63,2.22462580,113
2020-06-27T15:00:00.000Z,211605.84,211794.86,210514.00,210612.01,2.39684157,160
2020-06-27T16:00:00.000Z,211355.18,211355.18,208835.06,211195.20,6.12884850,312
2020-06-27T17:00:00.000Z,211193.45,211217.97,209112.19,210726.17,3.83122244,234
2020-06-27T18:00:00.000Z,210725.05,210725.05,209000.00,209187.44,5.26037443,296
2020-06-27T19:00:00.000Z,210609.71,210609.71,206000.00,207490.66,15.05219622,692
2020-06-27T20:00:00.000Z,207490.57,208116.26,206010.01,207957.60,17.06758929,593
2020-06-27T21:00:00.000Z,206601.83,209999.96,206601.83,209990.57,6.92533349,306
2020-06-27T22:00:00.000Z,209999.96,210000.00,206750.00,206769.29,6.57830528,308
2020-06-27T23:00:00.000Z,206770.00,209365.52,206480.42,208483.09,4.27877177,232
2020-06-28T00:00:00.000Z,208482.98,208482.98,206480.43,206675.29,9.91346754,409
2020-06-28T01:00:00.000Z,206677.03,207998.36,206443.42,207877.42,8.27832093,393
2020-06-28T02:00:00.000Z,206508.58,207999.98,206135.44,207895.51,4.67696915,250
2020-06-28T03:00:00.000Z,206869.25,207332.67,206130.00,207175.63,3.34874399,177
2020-06-28T04:00:00.000Z,206618.63,207218.70,206200.02,206480.40,3.95172577,146
2020-06-28T05:00:00.000Z,207044.82,207311.90,206478.36,207042.96,0.72042612,111
2020-06-28T06:00:00.000Z,207047.01,208304.04,206858.88,208057.36,0.93251302,64
2020-06-28T07:00:00.000Z,208251.51,208251.51,207252.74,207878.38,0.19280389,69
2020-06-28T08:00:00.000Z,207980.00,209000.00,207500.00,208672.79,0.31039412,45
2020-06-28T09:00:00.000Z,208959.25,209500.00,208313.05,208968.24,0.37266226,22
2020-06-28T10:00:00.000Z,209500.00,209500.00,208636.76,208959.24,0.11697855,14
2020-06-28T11:00:00.000Z,209335.96,209453.99,208328.32,208383.78,0.37606068,19
2020-06-28T12:00:00.000Z,209290.81,209290.81,208080.59,209066.42,0.41671418,49
2020-06-28T13:00:00.000Z,209157.58,209292.91,208350.00,208629.36,1.57365321,60
2020-06-28T14:00:00.000Z,209003.19,211569.28,208676.82,211084.66,7.48731298,191
2020-06-28T15:00:00.000Z,211500.00,211569.28,210666.05,211324.90,3.29914758,143
2020-06-28T16:00:00.000Z,211103.11,211998.38,210627.56,211359.26,2.98939588,167
2020-06-28T17:00:00.000Z,210796.34,211580.28,210324.45,210993.47,3.76283160,148
2020-06-28T18:00:00.000Z,210993.47,211687.53,210760.29,210853.54,4.90736759,153
2020-06-28T19:00:00.000Z,211464.96,211699.00,209863.67,209863.67,1.95058998,159
2020-06-28T20:00:00.000Z,209771.36,211075.08,209626.87,210478.05,2.05386327,138
2020-06-28T21:00:00.000Z,210275.23,210975.24,209210.76,209557.21,1.73874895,161
2020-06-28T22:00:00.000Z,210803.20,210999.99,209149.97,210687.07,1.37766504,165
2020-06-28T23:00:00.000Z,210687.07,210740.09,209684.44,210740.09,1.66951374,110
2020-06-29T00:00:00.000Z,210084.60,210818.64,209496.87,209496.87,3.70696344,138
2020-06-29T01:00:00.000Z,210000.00,210085.70,209401.19,209757.47,2.16333915,116
2020-06-29T02:00:00.000Z,209757.47,210315.46,209359.82,209439.21,7.92405571,110
2020-06-29T03:00:00.000Z,209860.76,210032.42,209359.82,209659.11,3.02275197,115
2020-06-29T04:00:00.000Z,209581.31,210392.46,209359.82,210195.88,1.25936795,99
2020-06-29T05:00:00.000Z,210195.88,210195.88,209334.90,210035.86,1.85836136,114
2020-06-29T06:00:00.000Z,210035.86,210035.86,208682.04,208682.04,3.64387929,64
2020-06-29T07:00:00.000Z,208660.23,209796.74,208224.00,209556.41,0.26930663,43
2020-06-29T08:00:00.000Z,209639.12,209808.46,208835.22,209808.46,0.08208739,83
2020-06-29T09:00:00.000Z,209808.67,210220.76,209150.50,210220.76,0.38767528,14
2020-06-29T10:00:00.000Z,209828.11,210319.06,209677.66,209746.72,0.29241884,15
2020-06-29T11:00:00.000Z,209846.09,209846.09,208541.38,208541.38,0.60654375,27
2020-06-29T12:00:00.000Z,209112.62,210539.80,208666.67,209939.99,2.32940072,65
2020-06-29T13:00:00.000Z,209900.00,210311.38,208705.25,209321.13,13.24250385,105
2020-06-29T14:00:00.000Z,209000.00,210000.00,208827.64,209547.13,8.01983220,194
2020-06-29T15:00:00.000Z,209999.98,211467.85,209465.46,211322.47,6.77104638,206
2020-06-29T16:00:00.000Z,211245.00,211500.00,210174.77,210584.78,15.21121069,239
2020-06-29T17:00:00.000Z,210584.87,211799.99,210475.04,211799.99,10.27784937,266
2020-06-29T18:00:00.000Z,211514.72,212000.00,210887.69,211383.01,12.72977017,294
2020-06-29T19:00:00.000Z,211373.83,211861.73,210773.34,211700.00,23.70306914,288
2020-06-29T20:00:00.000Z,211700.01,211952.10,210940.33,211808.95,19.11253801,288
2020-06-29T21:00:00.000Z,211209.32,212999.97,211209.32,212993.37,11.59717159,367
2020-06-29T22:00:00.000Z,212999.96,213000.00,211624.41,211680.00,8.33103572,318
2020-06-29T23:00:00.000Z,211680.00,212271.21,211405.00,211564.56,10.37904555,213
2020-06-30T00:00:00.000Z,212200.00,212508.83,211433.44,211720.03,11.75024129,278
2020-06-30T01:00:00.000Z,212078.56,212197.28,211060.34,212000.00,13.20384855,277
2020-06-30T02:00:00.000Z,211715.76,212146.17,211278.72,211601.59,5.07768746,251
2020-06-30T03:00:00.000Z,212000.45,212070.15,211000.01,211000.01,9.35543441,230
2020-06-30T04:00:00.000Z,211490.63,211674.82,210930.89,211100.05,9.50115359,157
2020-06-30T05:00:00.000Z,211100.05,211632.91,210331.99,211462.17,7.19093994,144
2020-06-30T06:00:00.000Z,211050.00,211899.00,210605.80,211262.53,1.19692015,62
2020-06-30T07:00:00.000Z,211544.62,211773.37,210714.83,210929.57,1.50465241,49
2020-06-30T08:00:00.000Z,210880.07,211223.21,210693.45,211000.00,3.26785005,34
2020-06-30T09:00:00.000Z,211000.00,212300.00,211000.00,211789.93,4.46214715,28
2020-06-30T10:00:00.000Z,211794.85,212300.00,211406.55,211990.77,0.12476909,19
2020-06-30T11:00:00.000Z,211600.00,212294.24,211081.38,212294.24,1.87638631,29
2020-06-30T12:00:00.000Z,212132.12,212133.51,210956.82,211021.38,0.88605216,61
2020-06-30T13:00:00.000Z,211000.00,211928.82,210312.00,211430.00,7.25125805,120
2020-06-30T14:00:00.000Z,211430.00,212485.00,211103.70,211694.65,5.92565380,167
2020-06-30T15:00:00.000Z,211796.77,212293.96,211001.00,211300.00,10.55972195,198
2020-06-30T16:00:00.000Z,211205.06,211800.00,210741.66,211300.00,6.33912174,204
2020-06-30T17:00:00.000Z,211112.51,211561.42,210104.70,210658.52,6.91084087,275
2020-06-30T18:00:00.000Z,210658.51,210658.51,209359.88,209520.19,9.95323317,315
2020-06-30T19:00:00.000Z,209510.00,210210.31,209225.81,209716.41,10.72378746,228
2020-06-30T20:00:00.000Z,210073.56,210890.55,209714.81,210882.84,6.06686253,215
2020-06-30T21:00:00.000Z,209990.06,211499.97,209872.64,210520.37,4.88164726,198
2020-06-30T22:00:00.000Z,210457.73,210992.94,209600.01,210323.93,5.85325264,230
2020-06-30T23:00:00.000Z,209786.86,210894.26,209785.24,210625.41,5.88250725,182
2020-07-01T00:00:00.000Z,210219.06,210456.09,209059.62,210157.34,7.03444128,197
2020-07-01T01:00:00.000Z,210145.48,210248.27,209150.00,209900.00,7.69712443,204
2020-07-01T02:00:00.000Z,209900.00,210625.53,209321.31,210563.72,8.74314008,231
2020-07-01T03:00:00.000Z,209988.59,210646.06,209626.26,210646.06,14.26760118,176
2020-07-01T04:00:00.000Z,210227.72,211199.99,210223.73,211125.05,3.98649940,151
2020-07-01T05:00:00.000Z,210606.21,211264.37,210500.00,210500.00,1.92736298,119
2020-07-01T06:00:00.000Z,211030.49,211155.03,210132.00,210221.84,3.35548549,69
2020-07-01T07:00:00.000Z,210132.01,210518.42,209800.00,210108.30,1.69803195,48
2020-07-01T08:00:00.000Z,209800.00,209896.96,208834.43,209514.38,8.19077378,105
2020-07-01T09:00:00.000Z,209841.73,209925.36,209307.07,209462.23,0.42843517,15
2020-07-01T10:00:00.000Z,209907.92,210313.65,209052.91,209669.11,0.22722283,18
2020-07-01T11:00:00.000Z,209581.58,210768.64,209581.58,210199.00,1.63386205,39
2020-07-01T12:00:00.000Z,210199.00,210376.66,208873.10,209271.08,1.02424383,95
2020-07-01T13:00:00.000Z,209449.36,210824.97,209000.00,210001.00,8.82248887,162
2020-07-01T14:00:00.000Z,210001.00,210711.60,209125.72,210357.73,8.80370002,193
2020-07-01T15:00:00.000Z,210079.63,211621.54,210079.63,211600.00,14.40482653,272
2020-07-01T16:00:00.000Z,211600.00,211800.00,211000.00,211800.00,9.46217248,277
2020-07-01T17:00:00.000Z,211800.00,212100.00,211365.12,212071.00,14.92050673,361
2020-07-01T18:00:00.000Z,211830.00,212077.49,211000.00,211500.00,11.26589452,244
2020-07-01T19:00:00.000Z,211500.00,211572.19,210500.00,210572.29,13.61179039,274
2020-07-01T20:00:00.000Z,210503.60,210600.00,209101.97,209899.51,10.10826544,286
2020-07-01T21:00:00.000Z,210048.17,210542.20,209058.01,209796.74,12.08978159,326
2020-07-01T22:00:00.000Z,209733.07,209989.33,209000.00,209924.10,14.72603456,295
2020-07-01T23:00:00.000Z,209301.47,210226.24,209301.47,210110.90,7.29950044,244
2020-07-02T00:00:00.000Z,209639.01,210603.23,209530.01,209658.73,5.23298957,210
2020-07-02T01:00:00.000Z,209658.73,210306.97,209200.00,209502.18,5.56237138,201
2020-07-02T02:00:00.000Z,209675.77,210413.86,209600.00,209735.61,4.56206061,180
2020-07-02T03:00:00.000Z,209600.39,210298.66,209474.49,210044.10,6.07491575,197
2020-07-02T04:00:00.000Z,210000.01,210145.24,209412.28,209725.74,4.23956465,112
2020-07-02T05:00:00.000Z,209629.73,210617.51,209000.00,209438.85,2.59155751,129
2020-07-02T06:00:00.000Z,209000.00,209151.70,208251.00,208792.61,3.97716780,197
2020-07-02T07:00:00.000Z,208617.12,209028.40,208000.00,208353.22,2.71900677,152
2020-07-02T08:00:00.000Z,208080.70,208233.89,207200.00,208233.89,1.03195417,102
2020-07-02T09:00:00.000Z,208276.19,208561.78,207847.25,208340.28,0.46863028,31
2020-07-02T10:00:00.000Z,207917.12,208394.18,207781.41,207899.96,2.01885189,24
2020-07-02T11:00:00.000Z,207900.00,208275.67,207469.42,207964.55,3.05244874,62
2020-07-02T12:00:00.000Z,207796.76,208448.79,207469.42,207800.00,2.30755571,125
2020-07-02T13:00:00.000Z,208100.00,208525.95,207512.00,207656.22,8.38463853,180
2020-07-02T14:00:00.000Z,207695.00,208263.43,207469.42,207501.00,11.86438732,321
2020-07-02T15:00:00.000Z,207638.54,207638.54,204118.19,204155.01,40.70264124,1120
2020-07-02T16:00:00.000Z,204153.04,204816.19,201544.88,204013.14,31.80034614,930
2020-07-02T17:00:00.000Z,203624.83,204446.92,203161.77,204446.91,26.93142065,463
2020-07-02T18:00:00.000Z,204446.91,204914.83,203800.02,204216.18,10.69868342,353
2020-07-02T19:00:00.000Z,204134.90,204433.07,203129.58,203750.80,30.28440981,403
2020-07-02T20:00:00.000Z,204040.11,205880.05,203172.23,204051.00,10.88915334,345
2020-07-02T21:00:00.000Z,204500.00,206500.00,204500.00,206500.00,12.06563957,351
2020-07-02T22:00:00.000Z,206500.00,207549.62,204202.00,204741.58,11.15634174,341
2020-07-02T23:00:00.000Z,204741.58,204875.76,204203.78,204647.41,9.07781623,250
2020-07-03T00:00:00.000Z,204732.56,205185.43,204255.87,204800.00,6.37522850,250
2020-07-03T01:00:00.000Z,204800.00,205397.75,204205.75,204719.73,5.68489417,239
2020-07-03T02:00:00.000Z,204721.41,205206.87,204300.00,204700.00,7.15366255,195
2020-07-03T03:00:00.000Z,204692.90,204877.23,204010.00,204527.37,17.60467372,257
2020-07-03T04:00:00.000Z,204527.37,205499.98,204000.00,205496.41,5.53807787,152
2020-07-03T05:00:00.000Z,205496.40,205999.99,204182.74,205955.31,2.84236110,167
2020-07-03T06:00:00.000Z,205953.65,205953.65,204000.00,205780.57,1.52963725,108
2020-07-03T07:00:00.000Z,204500.00,205775.32,203988.00,205621.09,0.88160304,54
2020-07-03T08:00:00.000Z,205591.84,205811.70,204062.26,205811.70,1.52081838,33
2020-07-03T09:00:00.000Z,204400.00,205825.01,204072.34,205717.17,0.26766262,51
2020-07-03T10:00:00.000Z,205717.17,205825.01,204381.60,205816.85,2.09000804,39
2020-07-03T11:00:00.000Z,205585.83,205823.37,204300.55,205458.63,4.08360871,48
2020-07-03T12:00:00.000Z,205825.01,205860.42,204710.62,205242.07,1.97170195,78
2020-07-03T13:00:00.000Z,205242.03,205242.07,204000.00,204301.77,6.58143647,145
2020-07-03T14:00:00.000Z,204174.23,204436.88,203651.00,203776.10,5.20226670,209
2020-07-03T15:00:00.000Z,203999.96,204399.96,203650.73,203712.14,11.29973637,235
2020-07-03T16:00:00.000Z,204376.62,204498.38,203600.00,203754.78,7.14504272,239
2020-07-03T17:00:00.000Z,204203.84,204376.07,203602.63,203607.49,8.74689821,255
2020-07-03T18:00:00.000Z,204034.52,204199.78,203351.00,204176.15,16.13124930,373
2020-07-03T19:00:00.000Z,204176.15,204998.94,203357.00,204908.97,13.65850175,321
2020-07-03T20:00:00.000Z,204001.00,204908.80,203400.22,203879.30,9.09657839,245
2020-07-03T21:00:00.000Z,204848.50,205000.00,203820.01,205000.00,6.30343120,232
2020-07-03T22:00:00.000Z,205000.00,205000.00,204000.00,204125.81,5.97286078,237
2020-07-03T23:00:00.000Z,204189.96,204199.97,203001.00,203810.08,7.91159641,293
2020-07-04T00:00:00.000Z,203458.00,204051.35,203001.00,203646.80,6.16808968,230
2020-07-04T01:00:00.000Z,203692.83,215455.00,203025.01,204798.57,119.19771728,900
2020-07-04T02:00:00.000Z,204798.61,204798.61,204217.56,204399.00,6.52005223,261
2020-07-04T03:00:00.000Z,204399.00,204798.60,204350.78,204450.00,6.50337324,181
2020-07-04T04:00:00.000Z,204450.00,204798.18,204415.57,204600.14,3.34378772,178
2020-07-04T05:00:00.000Z,204600.14,204798.14,204600.00,204601.00,3.24808076,136
2020-07-04T06:00:00.000Z,204798.10,204798.18,204600.00,204765.51,1.20917025,75
2020-07-04T07:00:00.000Z,204798.18,204798.18,204600.00,204600.00,1.42273990,54
2020-07-04T08:00:00.000Z,204600.00,204788.23,204310.69,204350.73,2.35835948,45
2020-07-04T09:00:00.000Z,204308.57,204747.96,204305.00,204305.00,0.16358467,13
2020-07-04T10:00:00.000Z,204305.00,204704.81,204305.00,204305.00,0.11808854,13
2020-07-04T11:00:00.000Z,204508.90,204747.96,204305.00,204305.00,1.15171347,48
2020-07-04T12:00:00.000Z,204305.00,204747.96,204217.56,204697.13,1.42413271,62
2020-07-04T13:00:00.000Z,204626.69,204747.96,204217.57,204707.89,0.79572819,70
2020-07-04T14:00:00.000Z,204510.00,204742.92,204217.56,204350.00,3.13548687,117
2020-07-04T15:00:00.000Z,204384.92,204540.64,203800.11,203936.62,5.70103337,229
2020-07-04T16:00:00.000Z,203966.55,204219.84,203745.94,203879.10,6.50439776,238
2020-07-04T17:00:00.000Z,204138.45,205948.51,203700.01,205791.86,13.27327963,227
2020-07-04T18:00:00.000Z,205720.69,205948.51,204800.97,205341.76,7.16882676,181
2020-07-04T19:00:00.000Z,204925.00,205755.89,204541.93,205078.17,6.18995438,192
2020-07-04T20:00:00.000Z,205399.79,205599.79,204541.93,204753.17,5.11546191,277
2020-07-04T21:00:00.000Z,205327.30,205327.30,204550.14,204900.00,3.08947874,204
2020-07-04T22:00:00.000Z,204900.00,205090.00,204359.02,204513.12,22.11773223,216
2020-07-04T23:00:00.000Z,204550.14,204900.00,204200.00,204767.71,6.33154005,229
2020-07-05T00:00:00.000Z,204632.24,204900.00,204451.39,204605.51,4.47729264,203
2020-07-05T01:00:00.000Z,204900.00,205000.00,204390.00,204989.19,1.83122424,160
2020-07-05T02:00:00.000Z,204989.19,205099.17,204232.06,204849.02,3.49067480,154
2020-07-05T03:00:00.000Z,204849.02,205046.98,204175.81,205009.56,3.64097519,137
2020-07-05T04:00:00.000Z,204500.00,205056.80,204238.25,204839.81,2.21010976,122
2020-07-05T05:00:00.000Z,204900.16,204938.05,203600.00,203600.00,2.31823528,128
2020-07-05T06:00:00.000Z,203745.83,203988.72,203001.00,203001.00,2.73650328,129
2020-07-05T07:00:00.000Z,203395.26,203735.75,203000.00,203097.56,0.59386136,48
2020-07-05T08:00:00.000Z,203429.93,203787.88,203000.00,203217.45,0.16402931,36
2020-07-05T09:00:00.000Z,203658.28,203720.30,202300.00,202553.67,2.33951607,111
2020-07-05T10:00:00.000Z,202250.00,203048.60,202216.29,202520.77,0.92468242,25
2020-07-05T11:00:00.000Z,202520.77,203116.53,202500.00,203029.24,0.19962892,19
2020-07-05T12:00:00.000Z,203017.53,203152.15,202500.00,203152.15,1.22883013,46
2020-07-05T13:00:00.000Z,202501.01,202930.41,202300.00,202529.82,1.10570482,89
2020-07-05T14:00:00.000Z,202328.80,202924.04,202221.00,202917.51,2.79475595,112
2020-07-05T15:00:00.000Z,202451.68,203541.38,202400.00,202772.26,1.68132360,134
2020-07-05T16:00:00.000Z,202768.99,203229.24,202300.00,202885.25,2.45320413,155
2020-07-05T17:00:00.000Z,202500.00,203153.75,202308.49,202373.54,3.64060081,223
2020-07-05T18:00:00.000Z,202400.25,203173.02,202373.54,202568.84,2.50532312,279
2020-07-05T19:00:00.000Z,202568.84,203353.81,202351.61,202904.78,5.85702724,265
2020-07-05T20:00:00.000Z,202904.78,202984.82,202217.00,202522.45,6.51257686,187
2020-07-05T21:00:00.000Z,202330.52,203499.92,200504.31,203378.27,13.62254344,440
2020-07-05T22:00:00.000Z,202350.06,203761.32,202216.48,202960.68,5.08607224,224
2020-07-05T23:00:00.000Z,203652.36,203860.19,203019.59,203134.95,5.02174815,155
2020-07-06T00:00:00.000Z,203854.02,203854.02,202692.46,203126.79,2.06444210,173
2020-07-06T01:00:00.000Z,203216.18,203493.94,202666.24,202744.56,2.46367004,206
2020-07-06T02:00:00.000Z,202826.85,203970.58,202710.48,203385.24,3.33059902,167
2020-07-06T03:00:00.000Z,202950.00,203383.89,202504.15,202978.38,4.66811716,127
2020-07-06T04:00:00.000Z,202565.44,203051.50,202470.00,202600.00,3.13957501,133
2020-07-06T05:00:00.000Z,202965.32,202998.34,202470.00,202853.54,0.92554185,88
2020-07-06T06:00:00.000Z,202500.00,204950.00,202500.00,204950.00,1.22752634,83
2020-07-06T07:00:00.000Z,204950.00,205341.55,204000.00,204474.94,2.85151414,66
2020-07-06T08:00:00.000Z,204699.34,205186.89,204381.41,205186.89,0.81170865,28
2020-07-06T09:00:00.000Z,204739.65,205200.10,204420.10,205058.22,0.45969088,20
2020-07-06T10:00:00.000Z,204704.26,205200.10,204300.00,205200.10,0.26075837,16
2020-07-06T11:00:00.000Z,204840.38,205491.90,204600.00,205491.90,7.59103510,46
2020-07-06T12:00:00.000Z,205055.63,205822.15,204193.51,205822.15,4.45897194,98
2020-07-06T13:00:00.000Z,205769.47,205832.00,205047.66,205830.38,3.77798233,133
2020-07-06T14:00:00.000Z,205800.00,205832.00,205210.82,205832.00,7.70588343,166
2020-07-06T15:00:00.000Z,205832.00,207912.46,205831.99,207034.65,14.97823081,356
2020-07-06T16:00:00.000Z,207529.58,208573.20,207321.18,207720.05,11.36657441,394
2020-07-06T17:00:00.000Z,207801.73,208597.22,207729.25,208482.44,12.56389204,313
2020-07-06T18:00:00.000Z,208030.20,208667.92,207662.05,207756.05,12.57934959,295
2020-07-06T19:00:00.000Z,208032.13,208363.85,207065.40,208049.13,12.18456777,292
2020-07-06T20:00:00.000Z,207881.51,208025.16,207000.00,207140.04,5.71595153,287
2020-07-06T21:00:00.000Z,207143.27,208178.27,206825.75,207600.00,8.26945471,384
2020-07-06T22:00:00.000Z,207896.64,207896.65,207001.64,207740.42,11.01345884,299
2020-07-06T23:00:00.000Z,207740.41,209214.35,207640.00,208598.38,13.47019292,305
2020-07-07T00:00:00.000Z,208598.38,209273.76,207353.25,207401.74,23.59413006,302
2020-07-07T01:00:00.000Z,207799.81,208389.68,207336.20,208220.09,6.96312599,250
2020-07-07T02:00:00.000Z,208175.61,208175.61,207000.06,207777.37,6.90968297,241
2020-07-07T03:00:00.000Z,207306.86,208349.30,207146.50,207849.85,4.76636451,242
2020-07-07T04:00:00.000Z,207390.71,208161.19,207140.44,207644.99,2.50355879,126
2020-07-07T05:00:00.000Z,207528.59,208099.79,207255.00,208099.79,2.56249167,132
2020-07-07T06:00:00.000Z,207567.74,208162.81,207380.05,208000.00,1.49327788,89
2020-07-07T07:00:00.000Z,208000.00,208958.41,207900.05,208801.99,6.32277084,62
2020-07-07T08:00:00.000Z,208444.54,209495.00,208444.54,209416.96,2.79969957,30
2020-07-07T09:00:00.000Z,209416.96,209495.00,209416.96,209495.00,0.78669543,18
2020-07-07T10:00:00.000Z,208744.87,209373.54,208744.87,209290.07,0.15260695,16
2020-07-07T11:00:00.000Z,208861.43,209495.00,208444.37,208986.80,1.64069004,30
2020-07-07T12:00:00.000Z,208987.91,209549.00,208701.00,208844.66,1.14964977,77
2020-07-07T13:00:00.000Z,208701.05,209086.38,207770.77,208600.00,12.70094395,177
2020-07-07T14:00:00.000Z,208600.00,209499.99,208084.42,209100.05,5.81414020,141
2020-07-07T15:00:00.000Z,209100.05,209990.00,208506.06,209990.00,9.43679707,253
2020-07-07T16:00:00.000Z,209999.00,210000.00,209066.22,209800.00,9.23811909,319
2020-07-07T17:00:00.000Z,209700.00,210000.00,209513.16,209881.90,7.06292146,243
2020-07-07T18:00:00.000Z,209881.90,210000.00,209538.66,209788.04,8.57705238,303
2020-07-07T19:00:00.000Z,209999.94,210600.00,209451.98,210373.03,6.69622179,318
2020-07-07T20:00:00.000Z,210416.05,211000.00,209337.57,210618.18,11.52209692,333
2020-07-07T21:00:00.000Z,210625.95,211530.03,210248.01,210554.25,13.85925219,479
2020-07-07T22:00:00.000Z,210554.25,211500.00,210541.07,211203.20,5.10572114,318
2020-07-07T23:00:00.000Z,211000.00,211300.00,210650.00,211187.14,6.79451086,293
2020-07-08T00:00:00.000Z,211250.00,211294.82,210000.00,210334.58,11.71613217,290
2020-07-08T01:00:00.000Z,210826.89,211300.00,210267.67,210992.02,4.36494703,270
2020-07-08T02:00:00.000Z,211299.88,212000.00,211020.27,211284.37,9.53695029,328
2020-07-08T03:00:00.000Z,211284.36,212000.00,211100.93,211571.28,13.72705133,335
2020-07-08T04:00:00.000Z,211551.69,212000.00,210712.87,211300.00,3.79391327,192
2020-07-08T05:00:00.000Z,211300.00,211536.28,210700.00,211390.37,2.25528146,130
2020-07-08T06:00:00.000Z,211390.37,211999.00,211000.07,211013.66,4.52090219,102
2020-07-08T07:00:00.000Z,211000.07,211132.73,210600.01,210666.01,3.37286846,60
2020-07-08T08:00:00.000Z,211000.00,211235.49,210350.01,210478.38,0.59295932,50
2020-07-08T09:00:00.000Z,210478.55,211300.00,210459.54,211299.96,0.14501632,49
2020-07-08T10:00:00.000Z,211158.07,211820.82,210804.94,210907.51,1.45340306,44
2020-07-08T11:00:00.000Z,210908.11,211458.23,210771.68,211052.97,0.58807812,35
2020-07-08T12:00:00.000Z,211676.63,211864.13,210623.07,211115.39,1.00689835,101
2020-07-08T13:00:00.000Z,211500.44,214400.00,211017.83,214400.00,24.59868304,387
2020-07-08T14:00:00.000Z,214334.17,214999.00,213745.86,214376.00,18.03955886,479
2020-07-08T15:00:00.000Z,214375.00,215277.36,214047.56,214361.03,24.87779673,490
2020-07-08T16:00:00.000Z,214361.03,214861.85,213576.35,213800.00,18.63697762,379
2020-07-08T17:00:00.000Z,213900.00,214475.01,213268.57,213681.06,10.35750735,329
2020-07-08T18:00:00.000Z,213810.00,213831.01,212909.10,213200.00,10.06985444,305
2020-07-08T19:00:00.000Z,213200.00,214130.26,212861.21,213712.11,11.82652751,326
2020-07-08T20:00:00.000Z,213940.00,214000.00,212000.00,212012.66,9.50886878,304
2020-07-08T21:00:00.000Z,213621.09,213859.75,212001.63,213198.00,6.78254325,267
2020-07-08T22:00:00.000Z,212414.91,214498.92,212172.56,214049.46,16.27591898,327
2020-07-08T23:00:00.000Z,214049.48,214321.86,213315.58,213620.55,5.88803000,245
2020-07-09T00:00:00.000Z,214044.40,214098.64,212696.93,213096.53,7.71686002,306
2020-07-09T01:00:00.000Z,213500.00,213828.11,212768.00,213275.98,7.13550111,235
2020-07-09T02:00:00.000Z,213206.09,213708.16,212284.21,213076.37,9.42493860,250
2020-07-09T03:00:00.000Z,212600.06,213399.81,212377.63,212870.26,4.82651517,243
2020-07-09T04:00:00.000Z,212420.00,213073.04,212054.85,212226.81,7.57297884,290
2020-07-09T05:00:00.000Z,212226.87,212957.12,212118.19,212202.37,5.37951780,160
2020-07-09T06:00:00.000Z,212627.03,213000.00,212122.10,213000.00,2.86306301,122
2020-07-09T07:00:00.000Z,212823.75,213000.00,212655.26,212722.00,2.39972379,56
2020-07-09T08:00:00.000Z,212722.00,213000.00,212106.41,212626.39,0.18487578,32
2020-07-09T09:00:00.000Z,212705.38,212705.38,212000.00,212291.88,0.20331474,24
2020-07-09T10:00:00.000Z,212000.00,212272.29,211739.07,211807.06,1.08310629,45
2020-07-09T11:00:00.000Z,211725.44,212528.49,211545.19,212528.49,2.24360887,48
2020-07-09T12:00:00.000Z,212449.43,212933.86,211444.96,212317.47,2.60120279,112
2020-07-09T13:00:00.000Z,212317.14,212317.14,211001.00,211363.27,16.78129193,201
2020-07-09T14:00:00.000Z,211363.28,211996.89,210151.00,210205.33,7.84647899,275
2020-07-09T15:00:00.000Z,210161.57,210161.57,207966.65,208968.81,18.08308739,387
2020-07-09T16:00:00.000Z,208701.86,209212.47,208200.00,208936.15,8.60971163,307
2020-07-09T17:00:00.000Z,208936.15,209384.61,208050.01,208532.00,8.95221269,313
2020-07-09T18:00:00.000Z,208100.01,208700.00,208040.48,208100.00,7.05614805,269
2020-07-09T19:00:00.000Z,208409.60,208453.58,207500.00,208000.00,8.61975026,372
2020-07-09T20:00:00.000Z,208000.00,209308.44,207706.72,209241.19,8.55714870,243
2020-07-09T21:00:00.000Z,209435.34,209491.58,208140.75,209491.58,10.10239018,276
2020-07-09T22:00:00.000Z,209020.60,209491.58,208420.89,209484.48,5.80590277,229
2020-07-09T23:00:00.000Z,209484.48,209484.48,208270.53,208592.32,5.25625743,233
2020-07-10T00:00:00.000Z,208900.00,209135.80,208219.20,208900.00,8.61200712,240
2020-07-10T01:00:00.000Z,208900.00,209480.33,208548.77,209213.04,7.30589750,224
2020-07-10T02:00:00.000Z,208709.96,209404.31,208536.02,209325.76,5.94693394,213
2020-07-10T03:00:00.000Z,208862.33,209497.20,208647.44,209373.75,2.96104855,174
2020-07-10T04:00:00.000Z,209481.34,209598.05,207600.00,207963.11,3.00996790,178
2020-07-10T05:00:00.000Z,207931.84,208781.15,207467.20,208671.82,2.31511205,135
2020-07-10T06:00:00.000Z,208786.36,209280.04,208290.03,208411.27,2.06897807,78
2020-07-10T07:00:00.000Z,208331.00,209011.04,208092.57,208719.93,0.57666934,45
2020-07-10T08:00:00.000Z,208396.15,209441.51,208000.07,208973.98,0.42509161,21
2020-07-10T09:00:00.000Z,208817.99,209241.03,208462.55,209203.76,0.33022563,28
2020-07-10T10:00:00.000Z,209216.03,209380.86,208705.00,208727.72,0.20849246,24
2020-07-10T11:00:00.000Z,208700.00,208998.53,208233.86,208233.86,0.57677733,29
2020-07-10T12:00:00.000Z,208235.28,209281.27,208014.68,208394.03,0.91209624,78
2020-07-10T13:00:00.000Z,208345.99,208503.45,207080.01,207808.51,11.99424493,201
2020-07-10T14:00:00.000Z,207796.97,207816.80,207010.06,207286.57,10.54989325,203
2020-07-10T15:00:00.000Z,207256.71,208339.62,206551.00,208319.06,13.54760141,294
2020-07-10T16:00:00.000Z,208193.55,208355.15,207389.25,208003.82,8.37903654,266
2020-07-10T17:00:00.000Z,208047.33,208047.33,207000.00,207519.11,10.33789017,297
2020-07-10T18:00:00.000Z,207566.75,207658.84,206656.51,207125.75,16.27339144,302
2020-07-10T19:00:00.000Z,207170.24,207872.91,206759.50,207647.39,7.43901138,193
2020-07-10T20:00:00.000Z,207645.77,208000.00,207100.00,207820.60,12.02428412,321
2020-07-10T21:00:00.000Z,207500.96,207819.39,206550.00,207537.93,13.14307297,323
2020-07-10T22:00:00.000Z,207524.86,207953.97,206551.61,206949.14,8.04914796,248
2020-07-10T23:00:00.000Z,206950.77,209382.20,206905.14,208813.85,17.89502155,262
2020-07-11T00:00:00.000Z,208500.07,209102.04,208038.78,208073.66,6.83510266,435
2020-07-11T01:00:00.000Z,208686.88,208811.15,207967.16,208768.53,4.98228109,210
2020-07-11T02:00:00.000Z,208812.64,208857.28,208001.63,208540.00,4.18164120,174
2020-07-11T03:00:00.000Z,208539.94,208781.80,207695.94,208365.44,3.70326685,187
2020-07-11T04:00:00.000Z,207800.00,208613.73,207800.00,208176.45,3.19767018,136
2020-07-11T05:00:00.000Z,208282.01,208500.00,207732.99,208235.47,1.82170423,106
2020-07-11T06:00:00.000Z,207815.74,208434.83,207776.00,208215.76,0.64776640,72
2020-07-11T07:00:00.000Z,208215.76,208520.00,207731.46,208443.34,0.92854684,46
2020-07-11T08:00:00.000Z,207888.00,208472.75,207744.19,207763.66,0.82911068,38
2020-07-11T09:00:00.000Z,208289.04,208289.04,206626.00,207212.54,0.86393575,51
2020-07-11T10:00:00.000Z,207466.55,207481.96,206651.22,206651.22,0.33135719,13
2020-07-11T11:00:00.000Z,206627.61,207423.05,206626.00,207040.37,0.20301099,25
2020-07-11T12:00:00.000Z,206738.47,207414.34,206738.47,207161.44,1.04605790,63
2020-07-11T13:00:00.000Z,207119.63,207552.36,206626.00,207552.36,2.07385964,85
2020-07-11T14:00:00.000Z,207552.31,207666.75,206631.63,207084.53,3.14607626,119
2020-07-11T15:00:00.000Z,207661.92,207661.92,206932.28,207523.76,2.96776403,137
2020-07-11T16:00:00.000Z,207523.76,208117.21,206833.00,206833.07,3.79414050,174
2020-07-11T17:00:00.000Z,206833.13,207412.39,206833.00,207369.98,4.42773939,239
2020-07-11T18:00:00.000Z,206833.07,207580.66,206833.00,206972.99,5.84567521,205
2020-07-11T19:00:00.000Z,207500.00,207500.00,206580.83,206626.62,6.14243655,218
2020-07-11T20:00:00.000Z,207205.96,207359.83,206555.01,207359.81,3.24740732,214
2020-07-11T21:00:00.000Z,206779.38,207500.00,206600.00,206779.73,3.01056260,216
2020-07-11T22:00:00.000Z,206670.32,207799.80,206670.25,207437.42,4.07106683,245
2020-07-11T23:00:00.000Z,206857.47,208132.80,206857.47,207251.65,4.41724416,180
2020-07-12T00:00:00.000Z,207299.90,208478.00,207242.98,208139.96,4.38631631,195
2020-07-12T01:00:00.000Z,208139.91,208799.00,207566.07,208658.90,2.66502050,192
2020-07-12T02:00:00.000Z,208657.00,208738.99,207998.26,208608.12,2.62823871,133
2020-07-12T03:00:00.000Z,208653.77,208938.59,208126.88,208726.09,2.15404669,125
2020-07-12T04:00:00.000Z,208773.42,209000.00,208012.05,208037.29,2.79645662,109
2020-07-12T05:00:00.000Z,208678.46,208777.31,207857.91,208650.48,0.98027367,90
2020-07-12T06:00:00.000Z,208650.48,208654.89,208000.00,208000.00,0.63548354,57
2020-07-12T07:00:00.000Z,208431.45,208522.17,208000.00,208288.93,0.06046363,27
2020-07-12T08:00:00.000Z,208000.06,208679.23,208000.00,208242.77,0.23174362,27
2020-07-12T09:00:00.000Z,208160.85,208401.85,208000.00,208000.00,0.07349219,8
2020-07-12T10:00:00.000Z,208000.00,208574.24,207980.00,208438.90,0.03199891,15
2020-07-12T11:00:00.000Z,208249.91,208313.60,207980.00,208234.55,0.02252404,4
2020-07-12T12:00:00.000Z,208100.03,208589.78,207719.16,208251.16,0.23120753,33
2020-07-12T13:00:00.000Z,208251.16,209717.97,206700.00,206834.99,5.00431460,117
2020-07-12T14:00:00.000Z,207301.83,207693.98,206733.54,207647.80,2.06503023,91
2020-07-12T15:00:00.000Z,207470.46,207703.14,206786.71,207517.43,1.40924307,120
2020-07-12T16:00:00.000Z,207376.99,207692.82,206752.22,207512.89,1.67949783,133
2020-07-12T17:00:00.000Z,207100.00,207508.50,206751.57,207480.98,3.22295969,130
2020-07-12T18:00:00.000Z,207480.98,207621.57,206890.00,207484.14,2.04437818,184
2020-07-12T19:00:00.000Z,206915.00,207869.90,206136.01,207500.00,8.47261980,320
2020-07-12T20:00:00.000Z,207597.52,207901.89,206975.30,207500.00,3.37868242,145
2020-07-12T21:00:00.000Z,207560.28,208981.92,207500.01,208949.88,3.07489930,174
2020-07-12T22:00:00.000Z,208949.88,209577.40,208168.47,208904.17,4.35406660,168
2020-07-12T23:00:00.000Z,209034.70,209085.00,208152.02,209053.33,4.08850291,149
2020-07-13T00:00:00.000Z,209053.33,210003.57,208500.09,208901.35,3.83338797,168
2020-07-13T01:00:00.000Z,208811.63,209288.10,208400.00,208400.37,1.82479389,126
2020-07-13T02:00:00.000Z,208918.81,209005.50,208250.00,208732.85,2.80252919,134
2020-07-13T03:00:00.000Z,208777.88,208800.54,208551.00,208559.75,1.86676943,101
2020-07-13T04:00:00.000Z,208551.01,208673.10,207889.75,208010.01,7.33406636,136
2020-07-13T05:00:00.000Z,208010.01,208643.35,207710.19,207939.47,10.93933371,72
2020-07-13T06:00:00.000Z,208413.12,208756.41,207921.09,208029.65,1.63135775,166
2020-07-13T07:00:00.000Z,207979.67,208740.32,207930.00,207930.00,0.61898042,38
2020-07-13T08:00:00.000Z,208023.76,209099.96,208023.76,209099.96,0.35033654,38
2020-07-13T09:00:00.000Z,208954.36,209200.00,208596.89,208739.97,0.35474263,17
2020-07-13T10:00:00.000Z,208948.33,209199.96,208298.15,208838.12,0.27528208,14
2020-07-13T11:00:00.000Z,208431.71,209874.96,208431.71,209531.85,0.96507856,26
2020-07-13T12:00:00.000Z,209651.16,210000.00,208581.44,209992.67,4.64095798,76
2020-07-13T13:00:00.000Z,209566.47,210000.00,209016.09,209501.06,5.17807769,121
2020-07-13T14:00:00.000Z,209851.89,209900.85,208599.14,209070.29,11.36115295,206
2020-07-13T15:00:00.000Z,208923.50,209612.39,208300.08,208332.44,6.08633639,218
2020-07-13T16:00:00.000Z,208596.51,209429.94,208168.45,209100.00,6.44520368,269
2020-07-13T17:00:00.000Z,209308.47,209562.34,209100.00,209499.17,5.01306593,234
2020-07-13T18:00:00.000Z,209499.17,209599.62,209026.48,209549.94,18.37861496,299
2020-07-13T19:00:00.000Z,209549.94,210000.00,208200.00,209509.84,11.20674291,360
2020-07-13T20:00:00.000Z,209550.25,210789.92,209276.14,210789.91,12.99722057,285
2020-07-13T21:00:00.000Z,210155.51,210899.82,210000.00,210557.15,7.08961866,277
2020-07-13T22:00:00.000Z,210100.06,210398.69,209146.73,209583.72,5.75030666,258
2020-07-13T23:00:00.000Z,210192.25,210192.25,209184.71,210075.20,6.50063287,228
2020-07-14T00:00:00.000Z,210057.22,210142.11,209337.27,209960.46,9.10962675,239
2020-07-14T01:00:00.000Z,209768.34,210383.80,209228.43,210142.48,4.77000741,220
2020-07-14T02:00:00.000Z,209646.35,210349.31,209349.49,209965.91,6.46034520,244
2020-07-14T03:00:00.000Z,209889.99,210022.99,209239.48,209239.62,6.03749783,243
2020-07-14T04:00:00.000Z,209640.36,209640.36,208200.00,208898.02,5.03715720,175
2020-07-14T05:00:00.000Z,208500.95,208943.87,208200.00,208887.84,3.14123637,88
2020-07-14T06:00:00.000Z,208455.63,208962.48,208211.55,208330.49,2.14115831,66
2020-07-14T07:00:00.000Z,208767.27,209069.10,208200.00,208855.95,0.29080327,32
2020-07-14T08:00:00.000Z,208374.67,209064.72,208200.00,208946.19,0.54223914,22
2020-07-14T09:00:00.000Z,208629.32,208742.21,208200.00,208466.56,1.07006616,22
2020-07-14T10:00:00.000Z,208259.64,208746.73,207650.00,207814.95,1.00377037,93
2020-07-14T11:00:00.000Z,207663.93,209376.47,206500.00,208923.34,5.72267246,122
2020-07-14T12:00:00.000Z,208669.39,209463.74,208357.43,208751.62,6.50431537,61
2020-07-14T13:00:00.000Z,208688.33,209466.73,208589.87,209041.28,6.48146088,122
2020-07-14T14:00:00.000Z,208700.00,208933.92,208000.01,208222.20,4.00659816,179
2020-07-14T15:00:00.000Z,208364.72,208984.76,208200.00,208200.06,6.63172756,230
2020-07-14T16:00:00.000Z,208579.50,208958.01,207781.40,208101.92,10.35245074,260
2020-07-14T17:00:00.000Z,208391.75,208903.54,207348.95,208094.30,14.91063228,300
2020-07-14T18:00:00.000Z,208132.83,208197.25,207385.30,208056.66,4.21034143,305
2020-07-14T19:00:00.000Z,208057.15,208592.78,207600.06,208580.75,8.50955433,238
2020-07-14T20:00:00.000Z,208200.78,208951.77,208072.02,208758.79,8.85869729,257
2020-07-14T21:00:00.000Z,208748.61,208809.94,206900.04,207876.04,15.08541842,397
2020-07-14T22:00:00.000Z,207876.04,207876.05,206922.06,207200.00,10.03714535,258
2020-07-14T23:00:00.000Z,207200.07,207946.59,206951.72,207737.77,6.40564461,209
2020-07-15T00:00:00.000Z,207759.67,208128.97,207300.00,207450.01,9.06109487,255
2020-07-15T01:00:00.000Z,207917.16,207941.91,207101.00,207200.00,7.06844602,230
2020-07-15T02:00:00.000Z,207490.41,207757.72,207200.00,207244.92,3.35908112,203
2020-07-15T03:00:00.000Z,207693.44,208101.91,207244.87,207600.00,3.28669065,172
2020-07-15T04:00:00.000Z,207600.00,207659.98,207088.56,207160.33,3.08952399,156
2020-07-15T05:00:00.000Z,207191.94,207806.41,207025.21,207220.25,2.82640709,135
2020-07-15T06:00:00.000Z,207247.86,207678.73,206929.81,207000.00,1.90502118,85
2020-07-15T07:00:00.000Z,206970.87,207072.19,206600.00,206650.00,2.13817184,90
2020-07-15T08:00:00.000Z,206776.17,206776.17,205760.00,206357.17,8.35545107,223
2020-07-15T09:00:00.000Z,206152.22,206298.98,205700.00,205877.01,0.76882482,35
2020-07-15T10:00:00.000Z,206523.89,206779.81,205753.00,205753.00,2.86454382,53
2020-07-15T11:00:00.000Z,206182.45,206424.10,205707.00,205707.00,2.07131037,63
2020-07-15T12:00:00.000Z,205700.00,206317.70,205601.00,206136.17,1.53611549,94
2020-07-15T13:00:00.000Z,206186.67,206442.79,205563.45,206354.82,4.96785750,226
2020-07-15T14:00:00.000Z,206206.18,206546.48,205600.00,205965.82,5.71113951,223
2020-07-15T15:00:00.000Z,205965.82,206400.00,205635.35,206309.06,9.98466654,250
2020-07-15T16:00:00.000Z,206204.87,206400.00,205552.81,206280.20,7.39641916,329
2020-07-15T17:00:00.000Z,206289.99,206400.00,205850.00,206275.89,35.77821520,343
2020-07-15T18:00:00.000Z,205850.00,206316.01,205101.10,205717.04,11.43321043,421
2020-07-15T19:00:00.000Z,205331.48,205812.36,204854.30,205340.94,13.66714365,485
2020-07-15T20:00:00.000Z,204866.77,206300.00,204854.30,206299.94,10.07311731,316
2020-07-15T21:00:00.000Z,205515.82,206899.66,205400.00,206201.56,11.15456477,334
2020-07-15T22:00:00.000Z,206400.00,206894.62,205417.09,205902.00,11.92603550,327
2020-07-15T23:00:00.000Z,205824.85,205885.02,205232.97,205300.00,6.35071413,287
2020-07-16T00:00:00.000Z,205300.00,206489.39,205039.68,206449.71,7.93354928,292
2020-07-16T01:00:00.000Z,206449.71,206536.71,205864.00,206419.59,3.44029920,211
2020-07-16T02:00:00.000Z,206373.41,206502.52,205816.50,206305.02,6.23813741,249
2020-07-16T03:00:00.000Z,206355.70,206430.61,205780.00,206344.66,4.08475921,221
2020-07-16T04:00:00.000Z,206344.62,206609.38,205800.00,206331.60,3.71233631,170
2020-07-16T05:00:00.000Z,205870.32,206504.79,205780.00,206360.66,1.48734038,112
2020-07-16T06:00:00.000Z,205927.94,206583.34,205474.36,205962.10,1.15085691,86
2020-07-16T07:00:00.000Z,205390.00,206002.86,203900.00,204454.10,24.56309929,281
2020-07-16T08:00:00.000Z,204650.99,205290.76,204650.99,204950.38,1.14966387,40
2020-07-16T09:00:00.000Z,204750.00,204750.01,203568.73,204190.13,15.07873200,74
2020-07-16T10:00:00.000Z,203556.44,204417.99,203500.00,204038.03,3.24161408,40
2020-07-16T11:00:00.000Z,204417.98,204417.98,203584.69,203584.69,1.22214035,63
2020-07-16T12:00:00.000Z,203584.68,204007.14,203500.00,203589.59,7.30137697,195
2020-07-16T13:00:00.000Z,203500.00,203809.67,202704.68,202962.79,13.62474923,382
2020-07-16T14:00:00.000Z,203058.74,204000.00,202750.73,203924.66,9.46037939,319
2020-07-16T15:00:00.000Z,203523.51,204112.40,203369.33,204054.38,9.35350215,288
2020-07-16T16:00:00.000Z,204054.38,204723.93,203810.00,204348.13,10.20635989,304
2020-07-16T17:00:00.000Z,204348.13,205384.43,204125.84,205206.26,14.20495560,267
2020-07-16T18:00:00.000Z,205000.00,206000.00,204644.87,205183.99,7.88822003,266
2020-07-16T19:00:00.000Z,205149.44,205766.39,204817.54,204926.23,7.12652240,290
2020-07-16T20:00:00.000Z,205465.12,205465.12,204100.00,204999.93,9.56906961,267
2020-07-16T21:00:00.000Z,205000.00,205434.50,204153.04,205434.50,11.29919597,252
2020-07-16T22:00:00.000Z,204809.37,205782.90,204629.84,204977.13,5.96915918,202
2020-07-16T23:00:00.000Z,204977.12,205145.32,204512.11,204622.68,4.02384891,170
2020-07-17T00:00:00.000Z,204623.01,205025.63,204219.12,204693.44,8.59135615,232
2020-07-17T01:00:00.000Z,204220.04,205144.53,204219.99,204758.78,8.04572082,224
2020-07-17T02:00:00.000Z,204500.00,204907.31,204382.00,204800.27,4.47923128,179
2020-07-17T03:00:00.000Z,204800.27,204800.27,204000.00,204199.94,6.76465735,196
2020-07-17T04:00:00.000Z,204199.94,204623.88,203939.14,204565.53,4.97660963,135
2020-07-17T05:00:00.000Z,204565.31,204667.28,203527.35,204286.94,3.40508256,151
2020-07-17T06:00:00.000Z,203806.22,204972.90,203806.22,204734.15,1.12625022,93
2020-07-17T07:00:00.000Z,204813.28,204813.28,204010.70,204503.29,0.77900954,48
2020-07-17T08:00:00.000Z,204141.38,204791.84,203900.18,204006.44,0.45188155,40
2020-07-17T09:00:00.000Z,204092.35,204999.00,204063.52,204982.74,0.15262294,20
2020-07-17T10:00:00.000Z,204998.96,204998.96,204395.02,204694.28,0.11009023,11
2020-07-17T11:00:00.000Z,204362.11,205000.00,204250.03,204887.28,1.10234431,40
2020-07-17T12:00:00.000Z,204999.99,206050.00,204999.99,206050.00,2.37624096,93
2020-07-17T13:00:00.000Z,206050.00,206478.84,205391.36,206164.28,6.33680565,134
2020-07-17T14:00:00.000Z,205815.00,206200.00,205381.29,206200.00,4.66082813,182
2020-07-17T15:00:00.000Z,206200.00,206200.00,205437.31,205972.34,5.16202063,240
2020-07-17T16:00:00.000Z,206036.02,206327.46,205628.71,206050.00,8.10259288,236
2020-07-17T17:00:00.000Z,206000.00,206200.00,205429.14,205900.00,17.75319999,256
2020-07-17T18:00:00.000Z,206199.94,206698.99,205905.47,206698.99,11.04205982,293
2020-07-17T19:00:00.000Z,206698.91,207492.01,206148.82,207171.18,9.87489683,272
2020-07-17T20:00:00.000Z,207171.18,207444.37,206235.83,206765.00,6.95846889,225
2020-07-17T21:00:00.000Z,206765.00,207102.96,205661.86,206868.84,9.65866215,241
2020-07-17T22:00:00.000Z,206868.16,206868.16,205376.99,206300.06,12.98598624,271
2020-07-17T23:00:00.000Z,206300.06,206952.60,206034.71,206613.34,5.01312636,217
2020-07-18T00:00:00.000Z,206613.34,206892.05,205940.36,206578.78,6.09012647,193
2020-07-18T01:00:00.000Z,206001.22,206660.15,205904.67,206406.00,5.05954037,179
2020-07-18T02:00:00.000Z,206406.00,206455.67,205530.64,205851.89,3.79495338,154
2020-07-18T03:00:00.000Z,206338.94,206383.61,205512.00,206352.36,3.97733780,158
2020-07-18T04:00:00.000Z,206266.19,206506.53,205618.31,205901.24,2.17958769,134
2020-07-18T05:00:00.000Z,205857.82,206476.63,205700.09,205724.47,0.96276954,71
2020-07-18T06:00:00.000Z,205724.47,206325.86,205700.03,206200.00,1.04491872,71
2020-07-18T07:00:00.000Z,205715.41,206200.00,205702.92,206200.00,0.55777885,50
2020-07-18T08:00:00.000Z,206200.00,206200.00,205521.39,206182.04,0.44623754,38
2020-07-18T09:00:00.000Z,206148.63,207500.00,206148.63,206531.26,2.75450520,45
2020-07-18T10:00:00.000Z,207167.47,207207.20,206430.64,206430.64,0.35316901,21
2020-07-18T11:00:00.000Z,207058.60,207103.51,206318.56,206368.67,1.04085967,44
2020-07-18T12:00:00.000Z,206350.23,207068.52,206295.86,206418.21,0.85676902,53
2020-07-18T13:00:00.000Z,206421.02,207092.63,206239.60,206516.26,2.46865357,106
2020-07-18T14:00:00.000Z,206516.32,206935.31,206269.06,206351.35,2.59165820,131
2020-07-18T15:00:00.000Z,206393.25,206999.82,206393.19,206516.73,2.83946272,157
2020-07-18T16:00:00.000Z,206983.62,207002.00,206400.01,206421.51,3.51429787,153
2020-07-18T17:00:00.000Z,206421.51,207091.22,206421.51,206480.70,3.06076097,199
2020-07-18T18:00:00.000Z,207051.25,207622.88,206469.64,206759.37,27.60741962,232
2020-07-18T19:00:00.000Z,207336.55,207438.41,206600.00,206817.60,4.20497929,229
2020-07-18T20:00:00.000Z,206601.00,207000.00,206510.56,206994.60,2.39635979,157
2020-07-18T21:00:00.000Z,206616.24,207000.00,206353.35,206537.17,2.36239614,158
2020-07-18T22:00:00.000Z,206895.45,207100.00,206362.91,206407.34,3.57337312,162
2020-07-18T23:00:00.000Z,206407.34,207028.59,206407.34,206698.71,3.88444198,175
2020-07-19T00:00:00.000Z,206421.74,207100.00,206421.74,207096.65,2.31839013,174
2020-07-19T01:00:00.000Z,206599.46,207062.43,206500.00,206500.00,2.03491776,132
2020-07-19T02:00:00.000Z,206787.60,206970.33,206142.76,206198.28,4.06338751,148
2020-07-19T03:00:00.000Z,206143.66,206633.50,205756.92,206109.85,1.59357726,108
2020-07-19T04:00:00.000Z,206110.00,206565.79,205923.58,205986.88,1.96996940,78
2020-07-19T05:00:00.000Z,206296.70,206551.29,205749.39,205795.68,2.29394515,72
2020-07-19T06:00:00.000Z,206315.20,206456.86,205749.75,206424.06,0.66240220,50
2020-07-19T07:00:00.000Z,206067.56,206612.55,206050.99,206593.21,0.24041444,30
2020-07-19T08:00:00.000Z,206051.05,206589.53,206050.99,206589.53,0.16157796,17
2020-07-19T09:00:00.000Z,206050.99,206554.02,206050.99,206050.99,1.09905180,11
2020-07-19T10:00:00.000Z,206056.39,206133.50,205365.01,205502.87,22.87172568,55
2020-07-19T11:00:00.000Z,206030.61,206145.88,205365.01,206076.53,0.09345880,15
2020-07-19T12:00:00.000Z,206030.32,206271.59,205365.01,206181.00,1.31842715,36
2020-07-19T13:00:00.000Z,206180.35,206289.79,205399.45,205563.50,0.47089344,65
2020-07-19T14:00:00.000Z,205509.92,206300.25,205467.03,205650.00,1.36295839,91
2020-07-19T15:00:00.000Z,206214.83,206305.81,205585.00,205952.61,3.05481999,96
2020-07-19T16:00:00.000Z,205585.06,206556.11,205473.05,206038.98,2.16684465,136
2020-07-19T17:00:00.000Z,206038.98,206675.11,205872.32,206599.82,2.62317383,153
2020-07-19T18:00:00.000Z,206596.95,206600.00,206027.13,206247.92,2.39921389,166
2020-07-19T19:00:00.000Z,206600.00,206907.11,206100.00,206891.19,2.23459439,133
2020-07-19T20:00:00.000Z,206888.18,207000.00,206186.31,206999.99,3.58392631,142
2020-07-19T21:00:00.000Z,206482.06,207323.05,206183.75,207173.04,2.56065989,172
2020-07-19T22:00:00.000Z,206500.02,207400.00,206124.41,207278.54,2.25857297,130
2020-07-19T23:00:00.000Z,206851.22,207890.00,206851.22,207382.69,5.35870538,193
2020-07-20T00:00:00.000Z,207033.87,207699.89,206810.00,206840.06,3.19027991,194
2020-07-20T01:00:00.000Z,207354.53,207799.82,206874.99,207527.22,2.98108751,152
2020-07-20T02:00:00.000Z,207617.27,207617.27,206931.45,207176.92,4.01169205,117
2020-07-20T03:00:00.000Z,207177.42,207688.57,207005.85,207400.00,1.49583993,104
2020-07-20T04:00:00.000Z,207456.00,207493.58,206861.65,207328.52,1.98513930,117
2020-07-20T05:00:00.000Z,206915.06,207318.91,206681.19,206898.37,0.70618897,81
2020-07-20T06:00:00.000Z,206902.42,207312.15,206666.00,206666.00,1.50101739,74
2020-07-20T07:00:00.000Z,207037.85,207268.00,206791.35,207206.83,0.13750988,21
2020-07-20T08:00:00.000Z,207206.73,207359.32,206666.06,206666.06,0.10910715,14
2020-07-20T09:00:00.000Z,206666.06,206809.21,206666.00,206666.00,0.18009082,12
2020-07-20T10:00:00.000Z,206666.00,206914.49,205850.00,206021.49,1.50050703,59
2020-07-20T11:00:00.000Z,206050.19,206163.00,205598.03,205670.57,0.31838631,20
2020-07-20T12:00:00.000Z,205967.38,206999.94,205946.59,206999.94,1.12515415,79
2020-07-20T13:00:00.000Z,206677.13,207350.08,206349.11,207275.56,5.71508802,126
2020-07-20T14:00:00.000Z,207275.57,207991.36,207275.56,207464.15,7.15427891,169
2020-07-20T15:00:00.000Z,207464.15,207766.89,206878.03,207263.93,4.53337419,232
2020-07-20T16:00:00.000Z,207222.10,207268.59,206461.11,206702.26,6.29658279,195
2020-07-20T17:00:00.000Z,207176.69,207777.46,206767.73,207200.00,7.76817231,258
2020-07-20T18:00:00.000Z,207191.55,207547.25,206098.05,206451.52,12.63346169,263
2020-07-20T19:00:00.000Z,206451.51,206613.04,205500.00,206101.26,8.61120149,266
2020-07-20T20:00:00.000Z,206101.25,206818.29,205595.68,206000.02,8.21106524,249
2020-07-20T21:00:00.000Z,206627.83,206627.83,206000.00,206190.99,16.78541391,347
2020-07-20T22:00:00.000Z,206560.93,206671.52,206190.99,206600.41,7.38570667,251
2020-07-20T23:00:00.000Z,206600.41,206796.79,206190.99,206387.60,5.79024070,227
2020-07-21T00:00:00.000Z,206190.99,206434.15,206190.99,206250.99,9.34090347,406
2020-07-21T01:00:00.000Z,206250.99,206855.66,206250.99,206602.43,10.42607235,390
2020-07-21T02:00:00.000Z,206532.97,206620.96,206083.59,206174.55,11.40704640,471
2020-07-21T03:00:00.000Z,206174.55,206708.78,205860.14,206706.81,13.78132997,540
2020-07-21T04:00:00.000Z,206235.09,206868.44,206234.93,206746.07,5.63542549,235
2020-07-21T05:00:00.000Z,206385.34,206900.00,206294.30,206709.60,1.96647154,91
2020-07-21T06:00:00.000Z,206650.99,206992.85,206152.00,206329.39,37.08025614,81
2020-07-21T07:00:00.000Z,206396.29,210220.20,206295.72,209621.25,16.75962595,293
2020-07-21T08:00:00.000Z,209700.00,210021.40,208408.09,209001.05,2.86211385,40
2020-07-21T09:00:00.000Z,209147.80,209589.18,208902.29,209003.41,0.77137439,48
2020-07-21T10:00:00.000Z,209176.74,209678.86,208744.88,209493.27,1.01755452,68
2020-07-21T11:00:00.000Z,209200.01,209655.19,208550.39,208663.19,0.99033997,46
2020-07-21T12:00:00.000Z,208936.49,210125.00,208759.95,209642.16,5.69447242,128
2020-07-21T13:00:00.000Z,209684.29,210500.00,209289.92,210113.59,11.21440643,258
2020-07-21T14:00:00.000Z,210117.03,210500.00,209430.23,209514.73,15.01343678,259
2020-07-21T15:00:00.000Z,209514.73,210035.50,208191.00,208604.50,7.43552250,263
2020-07-21T16:00:00.000Z,208191.00,209000.00,208001.00,208712.00,10.16622547,260
2020-07-21T17:00:00.000Z,208712.00,209229.44,208446.71,208670.19,9.29386503,304
2020-07-21T18:00:00.000Z,208670.19,209608.78,208500.00,209250.00,19.06742438,293
2020-07-21T19:00:00.000Z,209250.00,209455.30,208521.51,209062.14,16.49351399,336
2020-07-21T20:00:00.000Z,209007.06,209500.00,208602.65,209400.19,10.42176100,223
2020-07-21T21:00:00.000Z,209400.20,209899.99,208811.18,209000.00,11.33405161,239
2020-07-21T22:00:00.000Z,208948.96,209924.85,208948.96,209324.40,6.37877940,251
2020-07-21T23:00:00.000Z,209750.58,209860.10,209219.72,209350.00,11.84161428,240
2020-07-22T00:00:00.000Z,209332.29,209689.77,208648.40,208726.25,8.06952289,270
2020-07-22T01:00:00.000Z,208802.08,209646.79,208542.34,209054.61,3.86388334,212
2020-07-22T02:00:00.000Z,209004.64,209250.55,208318.45,208842.23,4.07285298,202
2020-07-22T03:00:00.000Z,208842.23,209140.00,208419.84,209051.98,4.80210086,145
2020-07-22T04:00:00.000Z,209007.34,209057.64,208344.85,208670.82,3.32701230,180
2020-07-22T05:00:00.000Z,208482.77,208957.05,208210.57,208490.40,2.36742550,122
2020-07-22T06:00:00.000Z,208261.50,209333.39,208195.82,208781.87,0.81218537,84
2020-07-22T07:00:00.000Z,208462.67,209370.00,208000.32,208035.95,11.49825115,83
2020-07-22T08:00:00.000Z,208000.32,209101.94,208000.32,208464.84,2.13356542,33
2020-07-22T09:00:00.000Z,209047.61,209222.42,208032.62,208032.62,0.59607939,15
2020-07-22T10:00:00.000Z,208639.95,209269.02,208197.15,209093.50,0.52361133,21
2020-07-22T11:00:00.000Z,208648.03,209370.00,208489.68,208989.27,0.57825830,41
2020-07-22T12:00:00.000Z,208897.93,209052.54,207461.00,207662.51,2.58398331,112
2020-07-22T13:00:00.000Z,207775.90,208880.85,207724.87,207825.82,4.56715819,125
2020-07-22T14:00:00.000Z,208215.75,208442.02,207009.09,207653.33,3.49505585,164
2020-07-22T15:00:00.000Z,207739.71,208231.05,207347.97,207691.44,4.68063761,259
2020-07-22T16:00:00.000Z,207691.44,208220.08,207600.00,207852.12,4.56885172,195
2020-07-22T17:00:00.000Z,207600.07,209099.99,207509.20,209099.95,13.53751945,249
2020-07-22T18:00:00.000Z,209099.99,209773.28,208800.00,209337.49,6.68982665,265
2020-07-22T19:00:00.000Z,209725.11,210000.00,208961.66,209740.14,11.92845111,335
2020-07-22T20:00:00.000Z,209832.15,210077.34,209204.18,209990.79,7.91198631,340
2020-07-22T21:00:00.000Z,209885.95,210100.00,209400.00,210100.00,5.52126991,311
2020-07-22T22:00:00.000Z,209999.99,213500.00,209415.07,212001.09,46.48752309,797
2020-07-22T23:00:00.000Z,212157.11,213000.00,212000.01,212537.02,18.39667009,452
2020-07-23T00:00:00.000Z,212542.03,212963.44,212100.01,212550.00,15.92911368,391
2020-07-23T01:00:00.000Z,212500.00,212753.95,211819.71,212601.01,11.42006141,316
2020-07-23T02:00:00.000Z,212601.01,212777.40,211800.00,211916.78,11.20262424,341
2020-07-23T03:00:00.000Z,211917.02,212330.76,211079.64,211601.07,5.28962117,278
2020-07-23T04:00:00.000Z,212006.82,212006.82,211600.99,211939.67,3.89889304,186
2020-07-23T05:00:00.000Z,211601.08,212000.00,210923.84,211357.49,9.85167000,179
2020-07-23T06:00:00.000Z,211700.00,211700.00,210960.35,211159.80,2.55895564,110
2020-07-23T07:00:00.000Z,211490.76,211900.00,211000.07,211000.07,0.73523148,60
2020-07-23T08:00:00.000Z,211000.07,211857.32,210570.96,211857.32,0.56377634,43
2020-07-23T09:00:00.000Z,211828.56,211846.76,211181.44,211842.47,0.12914653,17
2020-07-23T10:00:00.000Z,211653.26,212250.15,211653.26,211741.07,3.48059665,54
2020-07-23T11:00:00.000Z,211635.27,212999.00,211383.26,212570.39,1.41666691,76
2020-07-23T12:00:00.000Z,212583.91,213383.07,212352.91,213383.07,11.48264277,173
2020-07-23T13:00:00.000Z,213382.33,213382.33,212001.99,212600.88,9.48527449,215
2020-07-23T14:00:00.000Z,212600.88,213900.00,211012.00,211670.28,17.33664277,322
2020-07-23T15:00:00.000Z,211794.20,212400.00,211495.00,212099.91,7.25320322,256
2020-07-23T16:00:00.000Z,212100.92,214490.12,212012.00,214490.12,22.76121081,508
2020-07-23T17:00:00.000Z,214498.99,215470.04,214299.00,215101.04,43.13742165,791
2020-07-23T18:00:00.000Z,215101.04,215500.00,214203.74,214792.25,24.39116564,500
2020-07-23T19:00:00.000Z,214363.59,215400.02,214181.23,215070.50,10.70908472,411
2020-07-23T20:00:00.000Z,215078.86,215800.00,214652.05,215705.24,17.26575852,492
2020-07-23T21:00:00.000Z,215740.44,215999.00,214500.00,215932.19,13.62355099,350
2020-07-23T22:00:00.000Z,215932.19,215999.00,215472.69,215472.69,11.38280858,310
2020-07-23T23:00:00.000Z,215472.69,215700.00,215336.29,215698.00,18.24029495,254
2020-07-24T00:00:00.000Z,215648.19,215700.00,214500.00,214500.00,9.09518505,350
2020-07-24T01:00:00.000Z,214908.89,215331.50,214215.13,214862.61,12.27375771,297
2020-07-24T02:00:00.000Z,214862.61,215038.36,214056.88,214230.68,7.04856425,295
2020-07-24T03:00:00.000Z,214727.99,214866.95,213704.72,214600.00,6.96785167,265
2020-07-24T04:00:00.000Z,214587.09,215020.37,213868.35,214000.00,5.30556604,218
2020-07-24T05:00:00.000Z,213956.19,215000.00,213955.86,214613.31,3.06130144,125
2020-07-24T06:00:00.000Z,214613.33,214957.60,212461.65,212617.45,9.39062926,141
2020-07-24T07:00:00.000Z,212559.51,214500.00,212559.51,214459.10,13.70280479,63
2020-07-24T08:00:00.000Z,214460.99,214572.04,213229.22,213816.74,2.41313520,46
2020-07-24T09:00:00.000Z,214302.59,214615.68,213650.00,214032.60,1.04290062,34
2020-07-24T10:00:00.000Z,214455.22,215199.55,213896.69,214850.94,0.94176264,44
2020-07-24T11:00:00.000Z,214890.09,214991.05,214081.51,214081.51,0.37869597,44
2020-07-24T12:00:00.000Z,214081.55,214443.02,212501.01,213085.28,4.99547317,141
2020-07-24T13:00:00.000Z,213085.27,213977.41,212980.67,213142.75,20.38087148,214
2020-07-24T14:00:00.000Z,213104.53,213783.54,212571.01,212698.34,3.78955010,185
2020-07-24T15:00:00.000Z,212710.35,213364.99,212339.55,213200.00,3.06287975,176
2020-07-24T16:00:00.000Z,212949.38,214000.00,212149.85,213502.52,9.82812665,373
2020-07-24T17:00:00.000Z,213505.43,213950.00,212439.47,212987.14,8.78708783,316
2020-07-24T18:00:00.000Z,212533.58,213476.79,212533.58,212980.00,7.19387768,275
2020-07-24T19:00:00.000Z,212800.00,213722.97,212793.22,213196.95,10.96298633,315
2020-07-24T20:00:00.000Z,213224.76,214817.63,212671.83,214599.72,14.32526362,318
2020-07-24T21:00:00.000Z,214000.01,214714.40,213001.20,213431.22,7.44329503,293
2020-07-24T22:00:00.000Z,213431.22,214113.60,212000.00,212958.83,13.74738749,392
2020-07-24T23:00:00.000Z,212217.00,213196.18,212000.16,212941.07,7.44767836,313
2020-07-25T00:00:00.000Z,212941.07,213347.81,212003.03,212225.01,5.43727677,248
2020-07-25T01:00:00.000Z,212225.00,213705.21,212003.02,213705.21,3.88741311,235
2020-07-25T02:00:00.000Z,212801.25,213889.73,212400.46,213554.67,6.32467874,241
2020-07-25T03:00:00.000Z,213554.60,214635.21,212515.32,213040.97,6.08746755,224
2020-07-25T04:00:00.000Z,213040.97,214079.31,212698.23,213605.00,1.51949024,154
2020-07-25T05:00:00.000Z,212820.82,214698.22,212699.02,213230.00,3.94646037,166
2020-07-25T06:00:00.000Z,214000.00,214200.00,213230.00,213990.69,0.35928544,83
2020-07-25T07:00:00.000Z,213230.00,214112.21,213200.99,213200.99,1.64134169,72
2020-07-25T08:00:00.000Z,213200.99,214164.66,213200.99,213201.00,0.27735520,29
2020-07-25T09:00:00.000Z,214015.88,214599.94,213201.01,213202.11,0.32992813,45
2020-07-25T10:00:00.000Z,213878.45,214588.80,213200.99,213200.99,0.26614441,30
2020-07-25T11:00:00.000Z,213201.00,214211.17,213200.99,213200.99,0.21579745,32
2020-07-25T12:00:00.000Z,213200.99,214484.84,213200.99,213529.45,1.26586038,53
2020-07-25T13:00:00.000Z,213528.84,214349.12,213200.99,214085.36,2.45052752,94
2020-07-25T14:00:00.000Z,213212.00,214228.90,213200.99,213979.03,3.53363033,148
2020-07-25T15:00:00.000Z,213215.00,214247.55,213200.99,214145.70,3.45623299,143
2020-07-25T16:00:00.000Z,214144.83,214697.99,213200.99,213800.14,8.10532360,259
2020-07-25T17:00:00.000Z,214100.00,216000.00,213800.32,215999.98,11.37372250,480
2020-07-25T18:00:00.000Z,215425.15,215999.99,214500.82,214679.29,5.81478043,336
2020-07-25T19:00:00.000Z,215899.12,215900.00,214500.02,215000.14,11.07031868,270
2020-07-25T20:00:00.000Z,215000.59,216166.31,214818.84,215775.04,7.27440885,411
2020-07-25T21:00:00.000Z,215791.30,216537.87,215303.21,216332.90,7.04785346,340
2020-07-25T22:00:00.000Z,216198.75,216535.00,215303.95,216345.02,10.49121104,333
2020-07-25T23:00:00.000Z,216345.02,216599.00,215642.84,216330.00,5.70369411,226
2020-07-26T00:00:00.000Z,216330.00,216599.00,215493.80,216444.09,2.69591626,202
2020-07-26T01:00:00.000Z,216198.08,216408.36,214500.03,215000.00,7.88756877,188
2020-07-26T02:00:00.000Z,215000.00,216449.99,214548.14,216078.15,8.05611682,200
2020-07-26T03:00:00.000Z,215100.58,216273.41,214614.90,215999.99,3.25344632,159
2020-07-26T04:00:00.000Z,215999.99,216199.34,214729.85,215017.95,1.63725766,159
2020-07-26T05:00:00.000Z,216086.36,216226.21,214800.26,215100.11,1.97475582,138
2020-07-26T06:00:00.000Z,216224.65,216226.23,215100.10,215473.17,0.89906162,71
2020-07-26T07:00:00.000Z,216226.23,216615.18,215214.15,216615.18,1.75961871,78
2020-07-26T08:00:00.000Z,216615.18,217200.00,215785.74,217189.99,3.41415970,211
2020-07-26T09:00:00.000Z,217072.05,218125.67,216605.40,218125.67,5.10511093,312
2020-07-26T10:00:00.000Z,218083.94,223999.00,218083.94,222000.00,32.79506224,805
2020-07-26T11:00:00.000Z,222000.00,222000.00,221500.04,222000.00,3.11571622,105
2020-07-26T12:00:00.000Z,222000.00,222000.00,219000.14,220312.68,8.42106286,185
2020-07-26T13:00:00.000Z,219065.74,220999.98,219047.34,219366.37,8.00665437,220
2020-07-26T14:00:00.000Z,219366.42,221000.00,219366.40,220579.02,7.18252605,301
2020-07-26T15:00:00.000Z,220999.99,221999.83,220001.00,221067.51,9.95133612,401
2020-07-26T16:00:00.000Z,221072.51,221979.97,219501.04,219508.03,10.72724949,360
2020-07-26T17:00:00.000Z,220823.26,220849.98,218800.99,219000.20,27.64007466,358
2020-07-26T18:00:00.000Z,219556.17,220097.33,218800.99,219910.20,13.12179358,454
2020-07-26T19:00:00.000Z,219042.96,220189.24,219042.96,219500.00,6.87426243,257
2020-07-26T20:00:00.000Z,219608.77,219899.99,218800.99,219795.76,5.70760933,193
2020-07-26T21:00:00.000Z,218801.31,220154.99,218801.00,219111.30,5.90651811,218
2020-07-26T22:00:00.000Z,219106.30,221702.11,218800.99,221023.70,15.32723387,342
2020-07-26T23:00:00.000Z,221000.00,221523.63,220950.00,221394.00,5.58562860,229
2020-07-27T00:00:00.000Z,221315.80,223000.00,220950.00,222004.99,23.29241906,385
2020-07-27T01:00:00.000Z,222000.00,224404.33,221967.84,223999.92,38.50914734,524
2020-07-27T02:00:00.000Z,223999.92,224006.93,222701.92,223372.02,10.10697226,361
2020-07-27T03:00:00.000Z,223300.00,228800.00,223000.57,227443.51,46.27940738,997
2020-07-27T04:00:00.000Z,227443.51,228641.70,225931.21,226658.49,33.08160355,566
2020-07-27T05:00:00.000Z,226706.94,228700.00,226540.30,228556.78,9.08709779,388
2020-07-27T06:00:00.000Z,228683.07,228683.07,226160.53,227784.60,5.01775752,185
2020-07-27T08:00:00.000Z,225740.52,226133.15,224765.18,225872.04,5.97246431,85
2020-07-27T09:00:00.000Z,225999.99,227760.05,225645.00,227505.43,3.47084692,55
2020-07-27T10:00:00.000Z,227130.10,227616.53,226137.98,226812.34,0.95629857,43
2020-07-27T11:00:00.000Z,227183.73,228200.00,225765.33,226917.19,5.48065559,99
2020-07-27T12:00:00.000Z,226947.23,227895.87,225945.28,227000.00,3.66886599,134
2020-07-27T13:00:00.000Z,226986.17,229000.00,226750.00,228102.85,16.94981602,321
2020-07-27T14:00:00.000Z,228433.48,229425.95,226829.79,228504.71,21.15237972,553
2020-07-27T15:00:00.000Z,228537.43,228668.74,225500.00,226672.04,19.83418686,479
2020-07-27T16:00:00.000Z,226672.04,236000.00,226672.04,235214.72,61.40376967,1385
2020-07-27T17:00:00.000Z,235229.94,239810.01,233629.41,237973.50,80.41239809,1803
2020-07-27T18:00:00.000Z,237973.50,239227.18,236000.00,238307.15,34.25458576,907
2020-07-27T19:00:00.000Z,237864.27,238326.41,235202.00,236628.88,33.30752566,712
2020-07-27T20:00:00.000Z,236767.73,238000.00,236243.62,237016.03,15.73412239,548
2020-07-27T21:00:00.000Z,237810.00,242500.00,236000.20,241900.04,31.75465675,1288
2020-07-27T22:00:00.000Z,241990.00,249875.00,241600.01,246000.00,83.37524616,2050
2020-07-27T23:00:00.000Z,246000.00,246343.32,235010.00,241274.21,95.36813082,1351
2020-07-28T00:00:00.000Z,241437.93,246000.00,241437.93,244141.58,38.13926817,810
2020-07-28T01:00:00.000Z,244350.05,245881.23,243000.00,244780.25,25.39633640,627
2020-07-28T02:00:00.000Z,244988.00,244989.57,239794.07,239991.56,20.72017362,592
2020-07-28T03:00:00.000Z,240223.67,240893.39,237237.29,240600.00,57.10902115,819
2020-07-28T04:00:00.000Z,240329.92,242290.34,239955.49,242000.00,21.43422271,447
2020-07-28T05:00:00.000Z,241990.15,242141.46,238250.00,238848.18,10.29127664,311
2020-07-28T06:00:00.000Z,238250.00,240643.70,238081.58,239571.86,6.85674168,187
2020-07-28T07:00:00.000Z,240074.49,241000.00,238636.50,239212.01,25.09968745,143
2020-07-28T08:00:00.000Z,239895.60,239999.01,236000.00,236062.63,6.02111018,142
2020-07-28T09:00:00.000Z,236068.50,237964.21,235444.00,236738.16,4.85496126,74
2020-07-28T10:00:00.000Z,236426.13,238000.00,233010.00,237497.12,11.83332174,191
2020-07-28T11:00:00.000Z,237803.65,243000.00,237199.90,241769.85,8.24471169,146
2020-07-28T12:00:00.000Z,241839.24,243163.15,239761.56,241004.39,10.55168933,221
2020-07-28T13:00:00.000Z,241233.92,242741.30,239207.90,240919.26,18.95190497,331
2020-07-28T14:00:00.000Z,240919.26,245000.00,240366.98,243670.20,16.48225338,546
2020-07-28T15:00:00.000Z,244999.99,245000.00,243665.00,244135.19,11.02985951,419
2020-07-28T16:00:00.000Z,244151.21,244800.00,238493.19,240000.00,34.79169737,543
2020-07-28T17:00:00.000Z,239733.40,240900.00,238515.79,239161.50,17.58159250,480
2020-07-28T18:00:00.000Z,239233.00,240046.89,237239.26,238785.95,16.30982170,480
2020-07-28T19:00:00.000Z,238785.95,240999.83,237167.29,240979.42,11.08960401,403
2020-07-28T20:00:00.000Z,240584.65,241199.98,239000.70,239255.20,13.20646200,413
2020-07-28T21:00:00.000Z,240752.66,242500.00,239381.27,241977.90,12.30297834,411
2020-07-28T22:00:00.000Z,241860.32,242399.99,238800.00,240676.66,13.15070548,387
2020-07-28T23:00:00.000Z,240158.26,241069.68,239525.71,239900.00,5.07268522,256
2020-07-29T00:00:00.000Z,239686.08,241245.87,238418.88,238995.93,8.73155033,375
2020-07-29T01:00:00.000Z,238952.38,239990.72,238047.64,238976.56,9.61842489,317
2020-07-29T02:00:00.000Z,238968.83,240078.89,238537.98,239072.12,5.85516031,258
2020-07-29T03:00:00.000Z,239000.00,241209.38,238955.53,240914.23,9.05168750,314
2020-07-29T04:00:00.000Z,240994.60,240994.60,239389.19,239865.25,5.01451171,255
2020-07-29T05:00:00.000Z,239874.76,241332.99,239524.53,239908.73,19.56916167,346
2020-07-29T06:00:00.000Z,240007.70,242843.00,239853.41,242637.80,26.38386946,241
2020-07-29T07:00:00.000Z,242613.29,242622.31,240968.29,241598.20,0.94398536,88
2020-07-29T08:00:00.000Z,241831.77,243741.10,241831.77,243741.10,2.08234606,82
2020-07-29T09:00:00.000Z,243741.10,243900.00,240133.89,242455.56,15.57277359,57
2020-07-29T10:00:00.000Z,241925.57,241957.43,240868.18,241765.00,1.65495994,33
2020-07-29T11:00:00.000Z,241683.45,242791.55,240946.06,242791.55,12.93966473,82
2020-07-29T12:00:00.000Z,242197.86,243557.71,241915.66,242866.75,4.29374392,160
2020-07-29T13:00:00.000Z,242726.01,243669.82,241896.93,242973.44,9.65538422,250
2020-07-29T14:00:00.000Z,243199.96,247635.47,242369.65,244000.01,29.68550092,650
2020-07-29T15:00:00.000Z,244169.06,246477.96,244000.01,245200.00,11.15354897,447
2020-07-29T16:00:00.000Z,245200.00,247890.00,245200.00,247694.00,12.86808719,483
2020-07-29T17:00:00.000Z,247880.00,248350.01,245000.00,245672.00,42.04606652,592
2020-07-29T18:00:00.000Z,245672.00,247334.48,245672.00,246995.78,18.92923710,410
2020-07-29T19:00:00.000Z,246402.65,247334.00,245600.00,246299.14,14.19859737,433
2020-07-29T20:00:00.000Z,246102.20,247315.48,246000.00,246126.17,8.18670484,347
2020-07-29T21:00:00.000Z,246126.97,249000.00,245050.00,247440.90,24.22469457,563
2020-07-29T22:00:00.000Z,248205.98,248894.61,247000.71,247715.99,9.51070331,351
2020-07-29T23:00:00.000Z,247145.34,247604.33,243200.00,244087.64,13.46824907,438
2020-07-30T00:00:00.000Z,244300.99,244617.13,242106.04,244139.42,35.71096707,446
2020-07-30T01:00:00.000Z,244088.80,244599.95,243100.00,243100.00,4.76777690,265
2020-07-30T02:00:00.000Z,243100.00,244373.81,241000.10,241739.43,10.22448556,350
2020-07-30T03:00:00.000Z,241730.50,243123.35,241249.94,241979.56,11.61309344,292
2020-07-30T04:00:00.000Z,241410.82,243337.10,241357.25,242384.20,8.92896701,220
2020-07-30T05:00:00.000Z,242384.20,243148.81,241534.11,243108.96,6.90822873,180
2020-07-30T06:00:00.000Z,242444.87,243800.00,241522.53,243026.24,4.88465805,150
2020-07-30T07:00:00.000Z,243026.24,243510.75,241500.00,242068.94,1.45938660,113
2020-07-30T08:00:00.000Z,242093.62,243500.00,241902.43,243500.00,0.48616792,40
2020-07-30T09:00:00.000Z,243674.90,244226.69,242751.00,243333.08,0.58897161,48
2020-07-30T10:00:00.000Z,243173.74,243460.05,241971.00,242310.49,1.69672753,48
2020-07-30T11:00:00.000Z,242563.28,242978.81,241453.34,241910.75,1.35705634,57
2020-07-30T12:00:00.000Z,242248.20,243554.35,242077.49,242077.49,4.31861031,150
2020-07-30T13:00:00.000Z,242349.99,244453.55,240151.00,243904.18,14.06105772,304
2020-07-30T14:00:00.000Z,243900.00,244579.53,242500.00,242924.75,8.85337650,335
2020-07-30T15:00:00.000Z,242924.75,244508.11,242924.75,244450.37,12.27785872,290
2020-07-30T16:00:00.000Z,244450.37,244508.50,242669.55,242994.62,11.06407243,347
2020-07-30T17:00:00.000Z,243556.55,244000.00,242500.00,243613.61,7.43655833,295
2020-07-30T18:00:00.000Z,243677.31,245050.49,243080.01,245023.98,11.76385555,396
2020-07-30T19:00:00.000Z,244968.30,246071.91,244390.19,245915.00,10.73635053,408
2020-07-30T20:00:00.000Z,245910.00,246372.95,244900.01,244900.17,11.87090680,353
2020-07-30T21:00:00.000Z,244900.01,246499.95,243961.62,244749.77,9.23199896,351
2020-07-30T22:00:00.000Z,244749.78,246150.17,244277.12,245823.83,12.08253072,325
2020-07-30T23:00:00.000Z,245878.08,246568.21,244118.44,244171.17,8.59898206,336
2020-07-31T00:00:00.000Z,244171.17,245591.12,242990.31,243750.00,12.17649078,358
2020-07-31T01:00:00.000Z,243237.52,243750.00,241300.00,242654.93,13.60003899,352
2020-07-31T02:00:00.000Z,242111.01,242825.18,241631.75,241657.38,11.18873499,302
2020-07-31T03:00:00.000Z,241750.13,243283.66,241500.00,241781.26,7.90863556,247
2020-07-31T04:00:00.000Z,241850.07,243605.74,241500.00,243532.65,7.15667869,233
2020-07-31T05:00:00.000Z,242927.67,243749.97,242527.25,242880.77,2.35450576,146
2020-07-31T06:00:00.000Z,242935.96,245000.00,242935.96,244999.00,2.31891101,122
2020-07-31T07:00:00.000Z,244999.00,246200.00,244273.06,245700.00,2.80936044,99
2020-07-31T08:00:00.000Z,245700.00,246900.00,245237.17,245923.91,4.34158609,81
2020-07-31T09:00:00.000Z,246243.89,246873.95,245552.06,245552.06,0.56197450,38
2020-07-31T10:00:00.000Z,245379.42,247430.84,245271.05,247149.32,3.20196159,79
2020-07-31T11:00:00.000Z,247430.84,248600.00,246694.90,248304.89,3.01881035,161
2020-07-31T12:00:00.000Z,248600.00,248700.00,247400.04,248119.19,9.99904989,175
2020-07-31T13:00:00.000Z,248178.08,248536.10,246160.97,246500.00,9.27374978,218
2020-07-31T14:00:00.000Z,246500.00,249000.02,246368.27,249000.02,20.53827322,478
2020-07-31T15:00:00.000Z,249000.02,251350.00,248631.22,251341.36,40.97347158,1216
2020-07-31T16:00:00.000Z,251400.00,255000.00,249105.02,251999.99,34.97055928,1114
2020-07-31T17:00:00.000Z,252000.00,252688.47,250150.81,250778.39,13.09322320,546
2020-07-31T18:00:00.000Z,250300.00,251338.91,249342.54,249519.85,15.95686398,515
2020-07-31T19:00:00.000Z,249500.00,252000.00,249234.90,251967.24,10.11463303,355
2020-07-31T20:00:00.000Z,251867.00,254344.03,251747.90,253294.31,11.45303196,538
2020-07-31T21:00:00.000Z,253247.40,254899.99,252300.00,254209.69,13.28066628,599
2020-07-31T22:00:00.000Z,253741.27,254747.14,251686.94,252500.55,13.34216302,484
2020-07-31T23:00:00.000Z,252383.45,253298.34,251532.27,253150.17,8.14936911,393
2020-08-01T00:00:00.000Z,253299.49,254299.98,250269.56,251333.03,8.42246710,425
2020-08-01T01:00:00.000Z,251100.00,252396.92,250750.01,251073.80,6.15033845,339
2020-08-01T02:00:00.000Z,251649.96,252689.50,251073.81,252660.00,9.48843182,391
2020-08-01T03:00:00.000Z,252660.00,254485.44,252300.00,253832.71,7.93192915,382
2020-08-01T04:00:00.000Z,253788.92,254654.90,252475.91,253902.06,9.12602571,395
2020-08-01T05:00:00.000Z,254150.00,259748.83,253505.90,258600.33,20.79387224,794
2020-08-01T06:00:00.000Z,259333.44,262520.57,257940.16,259546.94,22.74999433,744
2020-08-01T07:00:00.000Z,259546.94,260448.78,258230.00,260448.78,10.04227674,217
2020-08-01T08:00:00.000Z,259600.00,260999.83,259120.80,260000.00,8.14081657,140
2020-08-01T09:00:00.000Z,260207.67,261791.93,259271.65,260547.86,2.77775517,65
2020-08-01T10:00:00.000Z,260500.00,261825.20,258368.31,258745.07,2.86042051,90
2020-08-01T11:00:00.000Z,259585.29,260266.04,258000.01,260262.60,4.18815146,107
2020-08-01T12:00:00.000Z,260260.27,260999.45,259500.00,260084.14,5.16888383,200
2020-08-01T13:00:00.000Z,259827.07,260439.92,256348.65,257625.69,9.61107649,374
2020-08-01T14:00:00.000Z,257625.71,259200.00,257000.00,258567.68,13.97467984,364
2020-08-01T15:00:00.000Z,258591.64,260000.00,258328.92,260000.00,13.15370723,433
2020-08-01T16:00:00.000Z,260000.00,261453.44,258862.94,260370.00,11.27545200,556
2020-08-01T17:00:00.000Z,259712.38,262777.00,259712.38,262506.22,18.19775643,709
2020-08-01T18:00:00.000Z,262777.00,262888.19,259254.75,261000.00,20.87586871,768
2020-08-01T19:00:00.000Z,261000.00,266146.21,261000.00,264296.72,17.89930222,1000
2020-08-01T20:00:00.000Z,264382.90,265987.40,261691.97,264763.18,15.48332911,672
2020-08-01T21:00:00.000Z,265500.00,266400.00,262501.01,263894.30,16.69912479,657
2020-08-01T22:00:00.000Z,262502.04,264576.51,262500.00,264466.21,12.40142665,525
2020-08-01T23:00:00.000Z,263799.67,265000.00,263000.00,264376.87,8.79901196,512
2020-08-02T00:00:00.000Z,264922.23,265000.00,263157.50,264448.58,10.34128527,471
2020-08-02T01:00:00.000Z,264343.44,267826.16,263794.97,267826.16,10.98161763,569
2020-08-02T02:00:00.000Z,267826.16,268000.00,266500.00,267498.39,9.87614199,609
2020-08-02T03:00:00.000Z,266810.50,268541.00,265900.00,268540.99,15.25522711,605
2020-08-02T04:00:00.000Z,268418.50,271755.20,237000.00,249334.67,185.95121627,2913
2020-08-02T05:00:00.000Z,250001.47,256999.96,249334.51,252129.27,44.57885680,1122
2020-08-02T06:00:00.000Z,252422.35,253755.75,251200.00,252632.70,7.20689857,354
2020-08-02T07:00:00.000Z,252972.00,254792.75,251822.61,253980.01,7.30611622,157
2020-08-02T08:00:00.000Z,254006.22,254006.22,252000.00,252682.76,5.96534085,118
2020-08-02T09:00:00.000Z,252606.43,252999.77,251114.41,252634.00,3.42120994,71
2020-08-02T10:00:00.000Z,252734.39,252848.04,249510.00,251417.29,3.88692766,110
2020-08-02T11:00:00.000Z,251350.10,252375.07,244010.80,247787.35,20.27826318,274
2020-08-02T12:00:00.000Z,247230.19,250034.03,244629.77,245279.47,11.27356620,252
2020-08-02T13:00:00.000Z,245170.24,248713.97,243445.94,247692.17,21.48493517,315
2020-08-02T14:00:00.000Z,248342.14,249869.20,246661.79,248788.78,7.53369348,306
2020-08-02T15:00:00.000Z,248400.01,249005.34,246927.30,247968.18,11.01756608,373
2020-08-02T16:00:00.000Z,247772.79,250433.00,246862.49,249948.24,16.77804327,348
2020-08-02T17:00:00.000Z,250433.00,252405.60,249800.00,251980.34,9.28098633,393
2020-08-02T18:00:00.000Z,251980.34,252128.90,250600.00,251292.71,5.31921299,320
2020-08-02T19:00:00.000Z,251299.31,251931.14,249500.00,250772.07,10.33557201,337
2020-08-02T20:00:00.000Z,250833.62,251331.38,248000.00,248372.29,13.52258528,349
2020-08-02T21:00:00.000Z,248372.29,249600.00,246000.00,249499.92,6.81243411,395
2020-08-02T22:00:00.000Z,248059.55,250000.00,247500.00,247873.09,4.25914469,299
2020-08-02T23:00:00.000Z,247874.91,248276.17,246100.00,246300.01,6.48475326,284
2020-08-03T00:00:00.000Z,246300.01,249248.18,243896.00,248923.68,20.65788362,441
2020-08-03T01:00:00.000Z,249296.30,249883.67,247582.09,247582.09,5.24027992,262
2020-08-03T02:00:00.000Z,248005.28,250000.00,247867.99,249017.87,6.38055421,277
2020-08-03T03:00:00.000Z,249070.29,249864.24,248000.00,248000.05,4.47727813,230
2020-08-03T04:00:00.000Z,248096.79,249581.67,248096.79,249298.31,3.24396333,174
2020-08-03T05:00:00.000Z,249298.31,249625.84,248086.67,249624.00,2.70931151,135
2020-08-03T06:00:00.000Z,249624.00,251090.27,249178.92,250831.86,3.67522934,157
2020-08-03T07:00:00.000Z,250274.72,251999.99,250274.72,251125.10,3.39126783,120
2020-08-03T08:00:00.000Z,251260.17,252000.00,250073.94,251220.26,1.17554181,39
2020-08-03T09:00:00.000Z,251043.16,251603.34,250500.77,250500.77,0.34891934,25
2020-08-03T10:00:00.000Z,250752.79,251707.01,250451.49,251685.02,1.11624745,31
2020-08-03T11:00:00.000Z,251671.14,252000.00,250900.97,251800.00,3.30149412,56
2020-08-03T12:00:00.000Z,251799.98,253302.76,250877.58,252204.00,5.66393986,175
2020-08-03T13:00:00.000Z,252749.45,256090.22,252204.29,255746.40,11.44207482,361
2020-08-03T14:00:00.000Z,255560.01,257196.27,255000.01,255754.45,19.94785546,455
2020-08-03T15:00:00.000Z,256100.00,258390.06,255754.45,257757.94,16.29810148,449
2020-08-03T16:00:00.000Z,258000.00,260000.00,256899.99,256899.99,20.73140655,569
2020-08-03T17:00:00.000Z,257100.00,259106.60,256743.24,258999.99,11.68418541,432
2020-08-03T18:00:00.000Z,258999.99,259775.72,257807.81,259775.72,9.99059297,454
2020-08-03T19:00:00.000Z,259140.94,259891.79,257800.00,258400.02,17.38837731,398
2020-08-03T20:00:00.000Z,258400.00,258999.83,257387.29,258000.00,15.34288806,369
2020-08-03T21:00:00.000Z,258000.00,258639.53,252049.25,252389.62,21.65588145,585
2020-08-03T22:00:00.000Z,252432.37,256360.70,252432.37,254944.55,15.21980384,400
2020-08-03T23:00:00.000Z,254761.92,255504.82,253034.91,255150.99,17.70704677,358
2020-08-04T00:00:00.000Z,255150.99,259000.00,254777.99,258056.79,15.08559820,409
2020-08-04T01:00:00.000Z,258101.00,258231.28,256696.45,256858.73,9.32209403,345
2020-08-04T02:00:00.000Z,257213.79,257481.64,255383.45,255871.63,5.23626581,299
2020-08-04T03:00:00.000Z,255871.63,256810.89,254555.20,255798.14,8.15139488,308
2020-08-04T04:00:00.000Z,255258.07,257000.00,255055.80,256900.99,25.51910474,222
2020-08-04T05:00:00.000Z,257000.00,257387.60,256500.00,256700.00,22.49909994,159
2020-08-04T06:00:00.000Z,256700.00,256964.67,255284.03,255450.00,6.37297961,112
2020-08-04T07:00:00.000Z,255450.00,256783.73,255215.57,256063.00,1.14232407,53
2020-08-04T08:00:00.000Z,256448.34,257223.90,255172.84,255172.84,1.15110547,41
2020-08-04T09:00:00.000Z,255000.50,255669.60,254600.00,254900.00,0.52901920,24
2020-08-04T10:00:00.000Z,255261.13,257376.40,255031.19,255374.42,0.83267855,34
2020-08-04T11:00:00.000Z,255694.09,257456.72,252759.99,254039.70,5.06161164,95
2020-08-04T12:00:00.000Z,253329.00,256090.59,253099.31,256010.42,2.53871332,100
2020-08-04T13:00:00.000Z,255500.00,256010.88,252759.99,254999.82,11.44499623,198
2020-08-04T14:00:00.000Z,254999.81,255842.39,254291.49,255430.90,12.71648177,314
2020-08-04T15:00:00.000Z,255912.62,256325.23,254600.05,255500.92,8.57811489,246
2020-08-04T16:00:00.000Z,255491.65,256000.00,253731.22,254718.07,8.22625538,295
2020-08-04T17:00:00.000Z,254400.00,257344.71,254400.00,256917.57,20.88068527,308
2020-08-04T18:00:00.000Z,257268.87,257839.03,256051.95,256599.97,14.18580468,287
2020-08-04T19:00:00.000Z,256599.97,257039.09,255612.00,255612.00,9.89829885,270
2020-08-04T20:00:00.000Z,255612.00,256500.00,254951.50,255200.00,4.68545374,264
2020-08-04T21:00:00.000Z,255002.00,256210.83,254001.06,255993.01,11.57826845,282
2020-08-04T22:00:00.000Z,255000.00,255999.83,253728.00,254800.67,10.65357026,298
2020-08-04T23:00:00.000Z,254161.95,254984.18,253000.00,253769.45,11.77364971,293
2020-08-05T00:00:00.000Z,253213.92,254442.04,252542.41,252943.06,7.37226321,323
2020-08-05T01:00:00.000Z,253012.73,253656.27,251334.77,253500.00,16.88606223,317
2020-08-05T02:00:00.000Z,253500.00,253760.35,252177.16,253000.01,7.70532279,282
2020-08-05T03:00:00.000Z,253000.01,254000.00,252361.08,254000.00,7.22227870,239
2020-08-05T04:00:00.000Z,254000.00,254632.88,253300.64,254154.97,3.11155407,157
2020-08-05T05:00:00.000Z,254154.97,255000.00,253167.08,254638.38,2.32748194,123
2020-08-05T06:00:00.000Z,255000.00,256200.00,254222.98,254222.98,2.10977677,160
2020-08-05T07:00:00.000Z,254840.01,255499.96,254159.95,254896.30,1.87410523,48
2020-08-05T08:00:00.000Z,254585.86,255999.81,254358.53,254430.72,0.38527109,77
2020-08-05T09:00:00.000Z,254483.03,256998.66,254483.03,256998.66,6.99312530,48
2020-08-05T10:00:00.000Z,256637.19,257475.38,255973.96,257266.49,1.86440124,100
2020-08-05T11:00:00.000Z,257320.90,258259.66,255800.00,257300.00,3.65274004,109
2020-08-05T12:00:00.000Z,257300.00,260500.00,255800.04,259650.59,12.57730214,298
2020-08-05T13:00:00.000Z,260110.37,260960.17,259018.19,260000.00,8.35448222,306
2020-08-05T14:00:00.000Z,260150.88,260999.00,258018.02,260586.20,15.43899966,394
2020-08-05T15:00:00.000Z,260528.97,262000.00,260450.56,261600.01,17.69982414,448
2020-08-05T16:00:00.000Z,262000.00,262500.54,260513.84,260999.19,14.21786866,427
2020-08-05T17:00:00.000Z,260999.19,261901.11,259850.01,261748.57,14.34385826,417
2020-08-05T18:00:00.000Z,261143.77,261718.12,259850.00,260776.03,17.68281389,341
2020-08-05T19:00:00.000Z,260149.93,261582.42,260149.93,260500.00,7.17196624,317
2020-08-05T20:00:00.000Z,260500.00,261717.42,260400.00,260603.16,8.23978746,301
2020-08-05T21:00:00.000Z,260603.16,263839.72,260400.01,261995.16,16.67597186,476
2020-08-05T22:00:00.000Z,262108.57,263250.00,255157.55,260390.89,14.65782609,527
2020-08-05T23:00:00.000Z,259877.40,263342.88,259877.40,263269.80,10.13212718,314
2020-08-06T00:00:00.000Z,263283.32,264000.00,260685.80,262463.61,9.52295594,399
2020-08-06T01:00:00.000Z,261689.62,262140.97,259754.05,260999.83,14.85725724,318
2020-08-06T02:00:00.000Z,261000.00,262000.00,259772.73,261600.00,6.08315656,272
2020-08-06T03:00:00.000Z,261600.00,262000.00,259881.08,260525.59,9.33175226,281
2020-08-06T04:00:00.000Z,260300.14,260968.71,258774.56,259938.06,4.56484200,294
2020-08-06T05:00:00.000Z,259069.41,259999.00,258774.56,259859.99,3.60013168,152
2020-08-06T06:00:00.000Z,259500.00,261020.03,259368.39,261020.03,1.39757941,104
2020-08-06T07:00:00.000Z,261020.63,261585.09,260256.30,261467.60,1.04046742,84
2020-08-06T08:00:00.000Z,260862.37,263199.99,260862.37,262852.10,2.62756837,65
2020-08-06T09:00:00.000Z,262960.10,264500.00,262960.10,264390.00,2.12045320,89
2020-08-06T10:00:00.000Z,264371.75,264390.00,262929.67,262929.67,1.28166004,44
2020-08-06T11:00:00.000Z,262967.16,264299.96,262764.41,263087.75,2.27731628,76
2020-08-06T12:00:00.000Z,262963.89,264468.88,262527.19,263220.00,2.67957868,162
2020-08-06T13:00:00.000Z,263220.00,265570.50,262830.49,264785.71,13.29312204,353
2020-08-06T14:00:00.000Z,264933.68,265722.58,263112.96,264104.34,15.09030928,361
2020-08-06T15:00:00.000Z,263482.08,265300.00,263482.08,264289.88,7.53727204,316
2020-08-06T16:00:00.000Z,264289.88,265401.81,263359.50,263800.01,8.89724106,395
2020-08-06T17:00:00.000Z,264000.00,266000.00,262894.20,266000.00,24.80661817,451
2020-08-06T18:00:00.000Z,265901.00,266459.45,264500.00,265050.00,19.25758131,446
2020-08-06T19:00:00.000Z,265604.25,266809.57,265050.00,265568.69,10.90073937,437
2020-08-06T20:00:00.000Z,265568.69,266495.58,265000.00,265000.03,10.33879162,393
2020-08-06T21:00:00.000Z,265000.03,266600.00,260500.01,263011.56,17.94957196,493
2020-08-06T22:00:00.000Z,263760.55,264510.51,262789.03,263542.50,16.07204476,350
2020-08-06T23:00:00.000Z,263542.50,264421.92,262601.26,264166.45,7.93029219,282
2020-08-07T00:00:00.000Z,264133.77,265001.00,263030.13,264735.70,6.74278786,302
2020-08-07T01:00:00.000Z,264735.70,266381.65,264082.76,265300.01,6.37020255,338
2020-08-07T02:00:00.000Z,265300.00,267296.78,264874.15,266328.00,9.63242715,383
2020-08-07T03:00:00.000Z,266403.78,267787.50,266328.00,266555.47,8.31311381,440
2020-08-07T04:00:00.000Z,266797.47,267099.01,265000.20,266233.42,6.16646764,279
2020-08-07T05:00:00.000Z,266148.77,266275.53,264017.04,265332.65,2.19102236,204
2020-08-07T06:00:00.000Z,264626.82,266141.49,264495.37,265990.82,1.87840383,91
2020-08-07T07:00:00.000Z,265608.46,265934.55,264532.09,265090.32,1.23890730,50
2020-08-07T08:00:00.000Z,265069.07,266000.00,264000.00,265886.33,1.23711682,52
2020-08-07T09:00:00.000Z,265933.66,266500.00,265642.75,265642.79,0.28514128,39
2020-08-07T10:00:00.000Z,265700.00,266092.02,264515.65,264812.90,1.21279497,37
2020-08-07T11:00:00.000Z,265307.20,265589.34,263000.00,264411.48,1.18344274,81
2020-08-07T12:00:00.000Z,263866.34,264834.62,262200.00,263028.91,5.68294473,164
2020-08-07T13:00:00.000Z,263054.13,264999.00,263009.62,264004.73,5.79622252,201
2020-08-07T14:00:00.000Z,264060.44,264607.41,260672.13,262198.13,26.61978519,447
2020-08-07T15:00:00.000Z,262105.00,262892.51,261414.74,261702.00,7.59871945,288
2020-08-07T16:00:00.000Z,261702.01,262742.83,260109.39,260600.00,20.11039791,480
2020-08-07T17:00:00.000Z,260600.00,261650.00,257787.46,258387.59,33.28631797,838
2020-08-07T18:00:00.000Z,258320.00,258369.00,253817.45,257670.76,41.77194300,892
2020-08-07T19:00:00.000Z,257211.45,258683.82,256877.38,258187.91,30.32293992,747
2020-08-07T20:00:00.000Z,258182.15,260448.07,257850.99,260000.00,22.69064759,541
2020-08-07T21:00:00.000Z,260000.00,261699.98,259000.00,260000.14,7.72622967,369
2020-08-07T22:00:00.000Z,260000.14,261589.19,259700.00,259999.59,9.36066054,359
2020-08-07T23:00:00.000Z,259999.03,261100.00,259000.00,259800.01,6.07438464,339
2020-08-08T00:00:00.000Z,260361.04,260867.66,258331.69,260610.86,9.05970309,397
2020-08-08T01:00:00.000Z,260494.67,261666.54,260001.00,261185.91,4.66733323,250
2020-08-08T02:00:00.000Z,261267.92,261493.16,259675.36,260074.68,5.62803969,221
2020-08-08T03:00:00.000Z,260074.53,260786.89,258338.04,259115.56,13.20466918,247
2020-08-08T04:00:00.000Z,259206.54,259999.00,259115.56,259175.18,2.21784162,205
2020-08-08T05:00:00.000Z,259115.56,260000.00,258513.35,260000.00,3.42075348,130
2020-08-08T06:00:00.000Z,259988.99,260500.00,259706.00,260442.70,1.54171200,91
2020-08-08T07:00:00.000Z,260499.99,260500.00,260000.00,260000.00,0.38317140,45
2020-08-08T08:00:00.000Z,260373.49,260500.00,259160.29,260126.45,0.50806083,41
2020-08-08T09:00:00.000Z,260499.99,263500.00,260499.99,263500.00,1.63697865,78
2020-08-08T10:00:00.000Z,263139.70,263829.00,262591.30,263191.00,7.64387966,44
2020-08-08T11:00:00.000Z,263191.00,263829.00,263063.57,263686.92,0.61669106,47
2020-08-08T12:00:00.000Z,263802.40,264632.08,263237.45,263683.84,9.67240589,109
2020-08-08T13:00:00.000Z,264422.86,264501.56,262639.89,263897.54,1.61318275,114
2020-08-08T14:00:00.000Z,263932.43,264034.34,262354.29,263607.78,2.79262259,186
2020-08-08T15:00:00.000Z,263662.90,264200.00,262973.85,262973.85,6.91894360,399
2020-08-08T16:00:00.000Z,263823.15,264194.30,260251.04,262419.50,5.66611320,410
2020-08-08T17:00:00.000Z,262474.11,263061.22,260632.44,263010.06,9.57243091,432
2020-08-08T18:00:00.000Z,262350.00,262754.48,261122.01,261714.18,5.13088853,294
2020-08-08T19:00:00.000Z,262300.00,263127.11,261091.30,263025.74,5.34716811,340
2020-08-08T20:00:00.000Z,262279.13,263000.00,261309.72,262255.51,6.11059302,386
2020-08-08T21:00:00.000Z,262234.90,264500.00,262234.90,263191.70,4.78233037,321
2020-08-08T22:00:00.000Z,263000.05,264444.99,262500.01,262984.61,5.90063991,255
2020-08-08T23:00:00.000Z,262984.61,264399.98,262442.99,263685.50,22.03040261,406
2020-08-09T00:00:00.000Z,264332.97,264999.99,263380.14,263720.99,11.63724262,372
2020-08-09T01:00:00.000Z,263640.27,264327.60,262175.50,262334.22,6.13428918,290
2020-08-09T02:00:00.000Z,262260.54,263774.59,262173.86,263217.39,5.87228169,219
2020-08-09T03:00:00.000Z,263217.38,264365.80,262426.32,263707.17,8.12602097,241
2020-08-09T04:00:00.000Z,263594.12,263646.98,261854.29,262000.00,2.43836186,168
2020-08-09T05:00:00.000Z,262000.00,263254.60,261500.00,261500.00,5.03165418,185
2020-08-09T06:00:00.000Z,261838.59,262651.76,261198.81,261984.39,5.18017444,153
2020-08-09T07:00:00.000Z,261300.00,262825.53,261196.90,262021.40,1.02833618,82
2020-08-09T08:00:00.000Z,262756.37,262825.53,261302.33,262054.99,2.09729098,118
2020-08-09T09:00:00.000Z,261627.27,262054.99,260449.47,261000.00,1.05749877,67
2020-08-09T10:00:00.000Z,261000.00,261956.47,260677.39,261377.80,0.42253549,21
2020-08-09T11:00:00.000Z,261871.30,262333.28,261600.47,262333.28,0.89767374,28
2020-08-09T12:00:00.000Z,261551.66,262230.32,261000.00,261000.00,0.70539318,57
2020-08-09T13:00:00.000Z,261000.00,262137.97,260125.65,260797.32,3.15062359,124
2020-08-09T14:00:00.000Z,260796.57,261158.90,259000.00,259813.92,5.65799557,256
2020-08-09T15:00:00.000Z,259867.79,260475.17,259000.00,259822.40,18.08521307,231
2020-08-09T16:00:00.000Z,259700.00,261204.36,259600.00,260000.00,13.94397934,243
2020-08-09T17:00:00.000Z,260000.00,260579.58,258500.00,259089.40,5.07646110,326
2020-08-09T18:00:00.000Z,259370.44,261691.20,258645.38,261407.88,3.41697822,302
2020-08-09T19:00:00.000Z,260820.51,261781.95,260528.98,260544.23,2.35346288,219
2020-08-09T20:00:00.000Z,260601.42,262000.00,260601.42,261971.51,2.09138659,200
2020-08-09T21:00:00.000Z,261525.19,262395.45,260200.07,261700.33,6.07416393,255
2020-08-09T22:00:00.000Z,261720.91,262400.00,260500.00,262399.99,3.34036772,222
2020-08-09T23:00:00.000Z,261900.00,262400.00,261185.02,262298.16,3.48983480,237
2020-08-10T00:00:00.000Z,261722.70,263867.56,261722.70,263163.84,3.03573755,249
2020-08-10T01:00:00.000Z,263163.88,265580.00,262688.13,265116.14,5.41059059,346
2020-08-10T02:00:00.000Z,265580.00,269800.00,265370.89,267671.46,61.78800241,937
2020-08-10T03:00:00.000Z,268350.00,269557.62,267360.51,268318.75,12.39800723,445
2020-08-10T04:00:00.000Z,268303.50,269500.00,267150.00,267874.59,26.44494855,370
2020-08-10T05:00:00.000Z,267253.95,268229.23,266347.92,267707.35,5.64106941,227
2020-08-10T06:00:00.000Z,267557.16,269000.00,267421.83,268710.01,4.43300722,145
2020-08-10T07:00:00.000Z,268972.91,269875.00,268227.32,268995.02,6.54147055,117
2020-08-10T08:00:00.000Z,268995.02,269875.00,268261.94,268284.71,0.90812866,52
2020-08-10T09:00:00.000Z,268677.59,268853.40,267654.26,268705.23,0.61789635,51
2020-08-10T10:00:00.000Z,268769.57,269360.78,260050.00,262629.94,6.83627873,165
2020-08-10T11:00:00.000Z,262659.62,263707.47,262442.68,263109.63,0.82982547,66
2020-08-10T12:00:00.000Z,262918.78,267105.73,262251.00,265226.66,2.83271661,143
2020-08-10T13:00:00.000Z,265770.96,267500.00,264758.67,267500.00,3.46914431,161
2020-08-10T14:00:00.000Z,267015.03,268713.99,266262.62,267470.71,7.67648268,314
2020-08-10T15:00:00.000Z,267677.96,268489.99,266000.00,268489.99,8.80356034,365
2020-08-10T16:00:00.000Z,268489.98,268714.00,265712.00,266223.74,10.15559798,363
2020-08-10T17:00:00.000Z,266700.00,267123.46,265149.60,266262.06,8.99631593,329
2020-08-10T18:00:00.000Z,266300.00,267593.59,265887.16,266587.91,8.84585016,332
2020-08-10T19:00:00.000Z,267062.29,267499.00,265901.00,266586.77,10.80493433,356
2020-08-10T20:00:00.000Z,266528.87,267000.00,265000.00,266676.02,9.58828306,332
2020-08-10T21:00:00.000Z,266620.71,266901.99,265000.00,266051.00,10.33534408,310
2020-08-10T22:00:00.000Z,266050.00,266379.55,264796.74,265598.54,7.30542863,337
2020-08-10T23:00:00.000Z,266219.81,267649.16,265634.91,267649.16,5.77133097,286
2020-08-11T00:00:00.000Z,267649.16,268000.00,266400.01,267000.00,6.58882418,333
2020-08-11T01:00:00.000Z,267541.31,268244.15,266364.16,267447.89,6.80787637,345
2020-08-11T02:00:00.000Z,268011.36,268080.13,266000.00,266340.62,3.87270001,335
2020-08-11T03:00:00.000Z,266153.73,266744.04,265351.00,265593.26,5.29035183,310
2020-08-11T04:00:00.000Z,265351.00,266263.10,265000.00,265538.03,3.48649481,208
2020-08-11T05:00:00.000Z,265538.03,266463.73,264435.35,265801.87,3.59531753,186
2020-08-11T06:00:00.000Z,266328.65,266440.67,264351.00,264451.45,2.03985143,109
2020-08-11T07:00:00.000Z,264803.13,265377.44,263249.00,263249.00,1.63641161,103
2020-08-11T08:00:00.000Z,263249.00,264101.93,262117.28,262117.28,7.36216847,110
2020-08-11T09:00:00.000Z,262064.89,263451.21,262010.01,262259.99,0.20754608,45
2020-08-11T10:00:00.000Z,262010.01,263138.73,260869.58,262606.63,3.43954653,119
2020-08-11T11:00:00.000Z,262768.95,263514.82,262358.61,262910.41,1.01904160,70
2020-08-11T12:00:00.000Z,262719.26,262722.35,260001.76,260695.32,7.02122605,213
2020-08-11T13:00:00.000Z,260733.36,261076.53,258400.01,260460.12,23.37834536,608
2020-08-11T14:00:00.000Z,260786.07,261434.91,258601.09,260089.94,13.71576698,423
2020-08-11T15:00:00.000Z,259832.64,259953.67,254001.00,257000.00,46.43888622,772
2020-08-11T16:00:00.000Z,257481.27,257481.27,253000.39,254905.87,35.30098504,842
2020-08-11T17:00:00.000Z,255312.93,258110.13,254083.15,256904.00,10.36595211,472
2020-08-11T18:00:00.000Z,256904.00,257270.77,255801.55,257173.26,10.98419293,426
2020-08-11T19:00:00.000Z,256582.55,257948.83,255646.80,256431.54,8.30651368,367
2020-08-11T20:00:00.000Z,256279.50,256347.23,250000.00,251824.42,32.52933779,1022
2020-08-11T21:00:00.000Z,251531.18,255959.27,250001.00,253248.22,17.57295178,484
2020-08-11T22:00:00.000Z,253247.49,255230.01,253021.81,254600.00,15.80607701,364
2020-08-11T23:00:00.000Z,255125.48,256602.13,254209.92,255927.00,12.00702532,350
2020-08-12T00:00:00.000Z,255846.15,256343.99,254000.01,254172.44,9.20993039,320
2020-08-12T01:00:00.000Z,254856.40,255700.00,254170.68,254899.73,6.41064488,278
2020-08-12T02:00:00.000Z,254502.48,255262.17,252500.00,252918.68,17.02683562,360
2020-08-12T03:00:00.000Z,253147.50,255700.00,252600.00,254959.05,3.46838486,233
2020-08-12T04:00:00.000Z,255700.00,255700.00,254400.00,254400.00,3.10434471,196
2020-08-12T05:00:00.000Z,254436.53,255376.71,252943.35,253090.00,3.07463779,125
2020-08-12T06:00:00.000Z,253200.00,254795.16,250800.02,254738.70,12.95778840,213
2020-08-12T07:00:00.000Z,254591.48,257419.67,253605.56,256685.74,4.54045165,81
2020-08-12T08:00:00.000Z,257000.00,257600.44,255833.00,255833.00,6.51382917,83
2020-08-12T09:00:00.000Z,256305.91,256927.64,255795.93,256494.05,0.31129827,32
2020-08-12T10:00:00.000Z,256494.02,257381.83,255500.52,256640.07,0.81302462,33
2020-08-12T11:00:00.000Z,256548.60,257675.56,256500.00,256500.00,2.33394083,114
2020-08-12T12:00:00.000Z,256500.00,257370.21,256500.00,256829.35,5.97187953,124
2020-08-12T13:00:00.000Z,256990.98,259639.33,256713.41,259087.79,3.40379712,178
2020-08-12T14:00:00.000Z,259693.94,260000.00,258002.00,259001.00,7.63962035,234
2020-08-12T15:00:00.000Z,259001.00,260000.00,258200.00,259086.28,7.62993474,261
2020-08-12T16:00:00.000Z,258906.95,260000.00,258000.00,258706.82,6.00536216,273
2020-08-12T17:00:00.000Z,258486.64,258549.76,256215.67,257992.89,14.80640031,319
2020-08-12T18:00:00.000Z,257600.00,258299.99,256547.42,257608.26,10.13232935,301
2020-08-12T19:00:00.000Z,257629.16,259479.03,257205.54,259104.36,8.66102533,307
2020-08-12T20:00:00.000Z,258800.00,259757.36,258500.00,258800.00,5.55287918,257
2020-08-12T21:00:00.000Z,258800.00,258999.99,257600.00,257604.91,6.85269440,232
2020-08-12T22:00:00.000Z,257655.01,259515.75,257604.91,258100.00,7.63289231,214
2020-08-12T23:00:00.000Z,258100.00,259360.93,258015.50,258282.14,11.55451606,256
2020-08-13T00:00:00.000Z,258917.44,260939.89,257859.43,260406.83,5.15226467,296
2020-08-13T01:00:00.000Z,260593.40,260700.31,259079.96,259887.78,5.04580116,242
2020-08-13T02:00:00.000Z,259272.29,260514.74,258255.26,259374.65,17.26781394,265
2020-08-13T03:00:00.000Z,259374.26,259726.75,258276.26,259503.88,12.19643090,204
2020-08-13T04:00:00.000Z,259428.54,259840.54,258154.12,258351.95,8.67760678,189
2020-08-13T05:00:00.000Z,258351.95,258921.94,257746.87,257834.87,1.51601081,142
2020-08-13T06:00:00.000Z,258285.87,259315.81,257221.69,259095.00,20.15541827,130
2020-08-13T07:00:00.000Z,258595.53,259225.55,257662.74,257948.56,0.76803084,68
2020-08-13T08:00:00.000Z,257736.93,257736.93,255265.02,256193.44,1.86239385,87
2020-08-13T09:00:00.000Z,256174.28,256174.28,252738.16,255759.27,5.88704872,117
2020-08-13T10:00:00.000Z,254942.26,255780.98,253750.48,255780.98,1.11698705,43
2020-08-13T11:00:00.000Z,256274.01,259688.93,255915.34,258062.77,0.97561468,59
2020-08-13T12:00:00.000Z,259500.00,259500.00,255000.00,255930.00,3.29317057,119
2020-08-13T13:00:00.000Z,255870.48,257367.66,255701.00,256170.62,6.03761498,173
2020-08-13T14:00:00.000Z,256468.84,257570.96,255366.37,256872.57,4.35523050,182
2020-08-13T15:00:00.000Z,257401.73,257518.33,255596.99,256591.56,4.34016063,264
2020-08-13T16:00:00.000Z,256300.00,256872.73,254701.26,255982.56,11.87282548,330
2020-08-13T17:00:00.000Z,256325.97,256694.53,255000.00,256004.88,9.17140083,311
2020-08-13T18:00:00.000Z,255774.01,256482.64,255000.00,255505.66,9.50634591,264
2020-08-13T19:00:00.000Z,255200.00,256575.22,255000.00,255529.18,5.93886770,239
2020-08-13T20:00:00.000Z,256234.47,258140.00,255700.10,257608.56,10.12733884,301
2020-08-13T21:00:00.000Z,257471.89,260800.00,257471.89,259754.42,35.16279543,423
2020-08-13T22:00:00.000Z,259349.87,261566.26,259349.87,260354.00,12.89079638,382
2020-08-13T23:00:00.000Z,260702.46,261701.01,260351.00,261700.00,9.66490568,286
2020-08-14T00:00:00.000Z,261630.45,262500.00,260612.00,261744.39,8.32555178,364
2020-08-14T01:00:00.000Z,261157.80,262000.00,260449.31,262000.00,7.88821625,273
2020-08-14T02:00:00.000Z,262000.00,262499.00,260753.95,261066.68,2.79526693,210
2020-08-14T03:00:00.000Z,261282.74,261581.17,260000.00,260500.01,5.73883587,247
2020-08-14T04:00:00.000Z,260922.74,261405.08,260000.00,260884.61,1.86312645,176
2020-08-14T05:00:00.000Z,260816.17,260875.58,259400.01,260278.00,3.81325681,152
2020-08-14T06:00:00.000Z,259734.52,259963.02,259400.00,259400.00,2.24194400,83
2020-08-14T07:00:00.000Z,259505.22,260583.21,258567.81,260583.21,1.54484837,70
2020-08-14T08:00:00.000Z,261000.00,261100.00,259294.04,259884.71,0.22882742,26
2020-08-14T09:00:00.000Z,259623.84,260432.85,259130.98,259903.24,0.54338561,14
2020-08-14T10:00:00.000Z,260338.69,261100.00,259806.59,260219.22,1.31211015,43
2020-08-14T11:00:00.000Z,260133.00,261000.00,259599.13,261000.00,0.96785622,53
2020-08-14T12:00:00.000Z,260892.60,260988.38,259422.52,260133.59,12.91472039,78
2020-08-14T13:00:00.000Z,260188.88,260188.88,257507.69,258461.79,4.54844460,210
2020-08-14T14:00:00.000Z,257834.46,258531.10,257245.89,258347.34,11.06643704,226
2020-08-14T15:00:00.000Z,258281.41,259487.26,256949.37,257606.01,13.22043887,239
2020-08-14T16:00:00.000Z,257606.52,261276.60,257509.42,260505.00,11.69048369,369
2020-08-14T17:00:00.000Z,260504.00,261500.00,259899.00,259907.90,5.68809566,292
2020-08-14T18:00:00.000Z,259900.00,261000.00,259899.02,260301.01,9.12383002,349
2020-08-14T19:00:00.000Z,260301.01,260793.23,259354.79,260208.60,4.53960611,289
2020-08-14T20:00:00.000Z,260001.00,260408.20,258061.45,258061.45,7.23342722,318
2020-08-14T21:00:00.000Z,258999.99,259491.31,258000.00,258062.01,11.43522322,286
2020-08-14T22:00:00.000Z,258651.00,259254.43,257913.97,259046.55,6.26652947,290
2020-08-14T23:00:00.000Z,259151.33,259289.82,257810.02,258888.38,5.06951541,243
2020-08-15T00:00:00.000Z,258200.00,263501.00,258200.00,261702.08,23.07167026,427
2020-08-15T01:00:00.000Z,261968.14,262500.00,260733.05,261721.08,6.96533244,258
2020-08-15T02:00:00.000Z,262000.00,262500.00,260778.75,261599.83,9.25503144,317
2020-08-15T03:00:00.000Z,261599.99,261600.00,260492.05,260926.91,7.03465375,212
2020-08-15T04:00:00.000Z,261600.00,261886.71,259769.92,260420.24,6.12937813,195
2020-08-15T05:00:00.000Z,260500.00,261259.87,259903.12,260655.36,2.20477146,121
2020-08-15T06:00:00.000Z,260942.37,262000.00,260678.14,261755.41,1.73768486,86
2020-08-15T07:00:00.000Z,261611.09,261611.09,260149.68,260952.74,0.92712526,50
2020-08-15T08:00:00.000Z,261014.15,262126.00,260452.70,261277.09,1.78521083,41
2020-08-15T09:00:00.000Z,260408.25,262126.00,260408.25,261110.12,0.43021135,31
2020-08-15T10:00:00.000Z,261137.80,262199.86,260656.50,260656.50,0.27229330,19
2020-08-15T11:00:00.000Z,260453.64,261835.79,260180.85,260784.00,1.10855984,30
2020-08-15T12:00:00.000Z,260390.76,261170.91,257153.91,258764.90,2.98293506,124
2020-08-15T13:00:00.000Z,258492.38,260103.26,258200.00,259157.64,1.64026697,97
2020-08-15T14:00:00.000Z,258937.55,260490.54,258629.04,259991.37,2.28446714,145
2020-08-15T15:00:00.000Z,259934.46,261609.70,259087.87,261118.53,2.71857085,170
2020-08-15T16:00:00.000Z,260716.25,261322.30,260000.00,260335.09,4.03424020,212
2020-08-15T17:00:00.000Z,261012.81,261662.78,260278.39,260362.00,7.42225044,330
2020-08-15T18:00:00.000Z,261020.96,261692.51,260308.34,260729.94,3.54356115,254
2020-08-15T19:00:00.000Z,261460.48,261695.27,259751.00,259895.26,5.43481486,247
2020-08-15T20:00:00.000Z,259812.00,261348.73,259772.68,261146.95,7.16283759,264
2020-08-15T21:00:00.000Z,260362.56,263000.00,258971.90,262142.49,12.04398228,288
2020-08-15T22:00:00.000Z,261913.02,263349.98,260177.63,260962.05,5.13464623,217
2020-08-15T23:00:00.000Z,260998.98,261441.20,259600.19,260490.31,3.58949078,185
2020-08-16T00:00:00.000Z,260500.94,260863.33,259500.00,260048.51,3.01549019,205
2020-08-16T01:00:00.000Z,260000.00,261760.69,258862.69,261739.26,5.03474994,228
2020-08-16T02:00:00.000Z,261739.26,261739.26,260500.00,261000.00,2.65946962,157
2020-08-16T03:00:00.000Z,260780.00,262400.00,260765.82,262400.00,1.90834241,148
2020-08-16T04:00:00.000Z,262400.00,262500.00,260753.19,261200.00,5.15094674,120
2020-08-16T05:00:00.000Z,261200.00,262345.77,260888.98,261846.97,3.63893044,113
2020-08-16T06:00:00.000Z,261147.13,262184.48,260475.71,260959.45,0.46656017,74
2020-08-16T07:00:00.000Z,261575.00,261747.98,260253.42,261212.69,0.37667498,35
2020-08-16T08:00:00.000Z,261131.90,261366.83,260121.54,260121.54,0.29724676,27
2020-08-16T09:00:00.000Z,260000.28,261459.92,260000.00,261459.92,0.12453526,10
2020-08-16T10:00:00.000Z,261352.20,261352.20,259000.00,259708.97,0.65586082,32
2020-08-16T11:00:00.000Z,259598.25,259623.60,258251.01,258650.00,0.71381532,50
2020-08-16T12:00:00.000Z,259098.40,259543.56,257500.00,258682.68,2.49091047,113
2020-08-16T13:00:00.000Z,259190.43,260258.66,258490.60,260043.45,0.41542507,66
2020-08-16T14:00:00.000Z,260125.00,260527.35,258777.68,259298.06,2.66504315,125
2020-08-16T15:00:00.000Z,259321.57,261344.43,259000.02,261243.02,1.77606509,132
2020-08-16T16:00:00.000Z,260905.83,261500.00,260332.40,261202.19,1.56803679,157
2020-08-16T17:00:00.000Z,261000.00,261262.08,259702.27,259706.13,3.58729160,171
2020-08-16T18:00:00.000Z,259999.96,260669.59,259770.37,260526.11,2.67365571,189
2020-08-16T19:00:00.000Z,260417.56,260999.98,259850.00,260010.00,2.71242658,194
2020-08-16T20:00:00.000Z,260506.92,260813.58,259416.29,260813.58,5.88105423,234
2020-08-16T21:00:00.000Z,260142.00,261500.00,259980.36,260183.17,3.11901332,196
2020-08-16T22:00:00.000Z,260851.99,261500.00,259500.00,261500.00,6.19673024,184
2020-08-16T23:00:00.000Z,261500.00,261800.00,260528.50,261763.00,2.19362481,191
2020-08-17T00:00:00.000Z,261799.00,261800.00,259438.27,260000.00,2.44134702,243
2020-08-17T01:00:00.000Z,260000.00,260429.38,259000.00,259709.74,3.65638648,228
2020-08-17T02:00:00.000Z,259709.58,260552.92,258300.00,259884.23,3.31813936,209
2020-08-17T03:00:00.000Z,259938.82,260879.21,259571.28,259851.46,2.50855370,145
2020-08-17T04:00:00.000Z,260463.63,260463.63,259102.94,259198.51,1.95770690,166
2020-08-17T05:00:00.000Z,259198.51,260220.46,259050.00,259050.00,1.14900520,119
2020-08-17T06:00:00.000Z,259208.55,260149.00,258600.00,259146.05,1.09483566,93
2020-08-17T07:00:00.000Z,259068.00,260149.00,258600.01,259400.00,0.43534492,29
2020-08-17T08:00:00.000Z,259400.00,261400.00,258917.52,260429.99,0.99111201,29
2020-08-17T09:00:00.000Z,260680.45,261102.47,259988.18,259988.18,0.09738882,15
2020-08-17T10:00:00.000Z,260416.39,261200.00,260133.43,260631.03,0.73878638,32
2020-08-17T11:00:00.000Z,260944.47,261900.00,260341.14,261900.00,2.64839848,55
2020-08-17T12:00:00.000Z,261617.12,262000.00,261171.89,261867.43,1.38897126,79
2020-08-17T13:00:00.000Z,261752.35,268000.00,258682.43,266680.30,46.32852371,736
2020-08-17T14:00:00.000Z,266430.88,268451.87,266430.88,268270.43,25.07741309,620
2020-08-17T15:00:00.000Z,268340.00,274500.00,267312.01,274068.88,46.20305112,1346
2020-08-17T16:00:00.000Z,273727.09,274500.00,271696.70,272200.16,35.49484416,850
2020-08-17T17:00:00.000Z,272800.00,274429.99,271791.01,273522.68,16.06596081,667
2020-08-17T18:00:00.000Z,273557.64,274471.40,271791.00,272273.11,16.07938156,604
2020-08-17T19:00:00.000Z,272961.44,273900.87,271994.88,273420.83,13.89959542,470
2020-08-17T20:00:00.000Z,273400.00,273500.00,272008.01,273500.00,8.49241931,389
2020-08-17T21:00:00.000Z,273500.00,273835.82,271500.01,273247.50,9.24475458,445
2020-08-17T22:00:00.000Z,273247.50,274500.00,273121.75,274053.01,14.45959721,482
2020-08-17T23:00:00.000Z,274498.38,274943.85,269700.03,272114.30,14.39475671,511
2020-08-18T00:00:00.000Z,272691.73,273787.47,272269.29,273588.54,10.59843067,418
2020-08-18T01:00:00.000Z,273026.89,274664.58,272101.11,272748.03,11.24805152,447
2020-08-18T02:00:00.000Z,272664.51,274184.34,272396.82,274115.09,9.22291370,381
2020-08-18T03:00:00.000Z,273506.84,274241.30,272000.00,273151.95,7.90031436,430
2020-08-18T04:00:00.000Z,273151.95,273296.80,270856.35,271510.15,10.81122765,335
2020-08-18T05:00:00.000Z,271431.66,272142.02,270630.01,271179.21,3.68094277,230
2020-08-18T06:00:00.000Z,270875.75,272043.01,270251.00,272042.82,4.01135532,126
2020-08-18T07:00:00.000Z,271950.72,271950.72,270146.07,270995.16,1.10416656,71
2020-08-18T08:00:00.000Z,270899.58,271478.75,270480.00,270480.00,0.63774506,41
2020-08-18T09:00:00.000Z,270507.92,270507.92,269751.01,269751.01,1.58998461,62
2020-08-18T10:00:00.000Z,269862.28,271066.10,268200.00,271066.10,1.32156773,93
2020-08-18T11:00:00.000Z,270292.42,270919.07,268510.00,268510.00,4.48613309,70
2020-08-18T12:00:00.000Z,268706.28,270603.94,268262.05,270603.93,4.35002274,138
2020-08-18T13:00:00.000Z,270042.83,270696.80,266031.72,268067.96,22.89396561,364
2020-08-18T14:00:00.000Z,268067.96,268758.43,261724.47,265000.01,45.68199263,694
2020-08-18T15:00:00.000Z,264918.59,267508.91,264300.04,264840.83,7.90636489,427
2020-08-18T16:00:00.000Z,265147.50,267113.69,263500.00,266707.69,9.43716525,354
2020-08-18T17:00:00.000Z,266250.00,267499.96,265539.28,265787.75,10.67869752,364
2020-08-18T18:00:00.000Z,265845.04,266961.60,265459.87,266337.62,20.50899846,398
2020-08-18T19:00:00.000Z,266337.62,267099.99,266000.00,266200.99,16.41624468,399
2020-08-18T20:00:00.000Z,266283.81,267567.30,266099.95,266500.00,16.20942875,396
2020-08-18T21:00:00.000Z,266500.00,268849.81,266131.71,267862.13,17.48320477,386
2020-08-18T22:00:00.000Z,267919.90,268019.07,266555.63,267286.14,5.60630898,268
2020-08-18T23:00:00.000Z,267285.95,267341.29,265000.00,265000.00,9.94196515,344
2020-08-19T00:00:00.000Z,265000.00,266554.65,264777.77,266000.10,9.73660487,275
2020-08-19T01:00:00.000Z,266000.10,266954.31,265341.43,266291.48,4.73643137,292
2020-08-19T02:00:00.000Z,265673.90,266291.65,264368.05,264700.00,6.66271406,302
2020-08-19T03:00:00.000Z,265046.03,265564.64,263400.00,263400.00,10.01593690,372
2020-08-19T04:00:00.000Z,263400.00,264145.57,260152.59,262184.17,23.88633868,642
2020-08-19T05:00:00.000Z,262457.79,263064.97,260316.39,261267.00,11.32084238,289
2020-08-19T06:00:00.000Z,261360.63,261636.87,258691.02,260900.00,19.29890810,378
2020-08-19T07:00:00.000Z,261363.10,262937.60,260900.00,262252.61,2.61554311,55
2020-08-19T08:00:00.000Z,262400.97,263507.13,261500.00,262414.60,0.43759441,47
2020-08-19T09:00:00.000Z,262139.00,263007.81,261568.34,262236.97,2.20243828,29
2020-08-19T10:00:00.000Z,261554.97,262288.00,261093.06,262288.00,0.67945979,54
2020-08-19T11:00:00.000Z,262554.94,263882.85,261909.86,262093.01,0.93777926,38
2020-08-19T12:00:00.000Z,262181.76,263117.52,261601.29,263117.52,3.87110629,83
2020-08-19T13:00:00.000Z,263079.35,263786.81,261618.17,262690.43,4.77018618,186
2020-08-19T14:00:00.000Z,262920.46,262920.46,259500.00,259900.00,9.13177383,329
2020-08-19T15:00:00.000Z,259500.00,260399.70,258801.00,259730.98,12.50633512,379
2020-08-19T16:00:00.000Z,259730.98,260906.58,258366.30,259706.21,13.25193772,402
2020-08-19T17:00:00.000Z,259800.00,260729.10,259137.45,260581.47,8.25889840,423
2020-08-19T18:00:00.000Z,260581.47,260781.55,258500.00,259472.51,10.04764127,417
2020-08-19T19:00:00.000Z,259501.04,260600.00,258200.00,258715.00,7.90811746,422
2020-08-19T20:00:00.000Z,259074.31,260886.40,257380.01,260886.40,14.26829705,479
2020-08-19T21:00:00.000Z,260850.00,261851.60,259500.00,259817.83,4.95953110,237
2020-08-19T22:00:00.000Z,259500.03,261000.00,259100.01,260675.59,9.61556513,317
2020-08-19T23:00:00.000Z,260672.37,261361.96,259500.00,260831.44,12.50678328,285
2020-08-20T00:00:00.000Z,260841.21,263298.55,260841.21,262578.14,16.98501134,307
2020-08-20T01:00:00.000Z,262708.95,263202.47,261567.17,262243.37,6.66830166,241
2020-08-20T02:00:00.000Z,262243.17,262512.80,260628.92,261755.53,4.17720860,214
2020-08-20T03:00:00.000Z,261817.18,261872.95,260000.00,260427.53,4.03697144,235
2020-08-20T04:00:00.000Z,260204.75,261000.00,260000.00,260700.59,2.83446755,199
2020-08-20T05:00:00.000Z,260700.42,260700.42,259874.59,260000.00,3.99720696,168
2020-08-20T06:00:00.000Z,259999.99,262024.16,259500.00,261407.77,7.70373442,100
2020-08-20T07:00:00.000Z,261428.37,261638.78,259595.86,260179.15,0.53489978,51
2020-08-20T08:00:00.000Z,259878.30,262176.79,259500.10,261799.36,0.08926027,20
2020-08-20T09:00:00.000Z,261634.79,262046.30,260793.24,261782.79,0.14949022,12
2020-08-20T10:00:00.000Z,261724.16,261724.16,260094.12,260133.90,0.21722061,20
2020-08-20T11:00:00.000Z,260747.18,263000.00,260475.76,263000.00,0.53630416,37
2020-08-20T12:00:00.000Z,262705.98,263327.36,262143.72,262900.84,6.19928384,142
2020-08-20T13:00:00.000Z,262900.84,263000.00,261880.15,262999.96,5.10260349,138
2020-08-20T14:00:00.000Z,262972.11,263363.22,261800.98,263361.30,7.80547158,207
2020-08-20T15:00:00.000Z,263222.30,263363.21,261800.26,262543.45,7.80444437,277
2020-08-20T16:00:00.000Z,263111.32,263999.99,261862.54,263015.42,8.03060196,335
2020-08-20T17:00:00.000Z,262993.34,263662.59,262600.00,262900.00,8.11585371,279
2020-08-20T18:00:00.000Z,262968.64,263800.00,262600.00,263335.67,6.72599487,275
2020-08-20T19:00:00.000Z,262992.62,263500.00,261827.02,262467.76,9.75698236,297
2020-08-20T20:00:00.000Z,262000.00,263000.00,261849.59,262631.65,4.42584171,254
2020-08-20T21:00:00.000Z,262631.58,263233.82,261500.00,261737.63,9.69900597,272
2020-08-20T22:00:00.000Z,261542.00,262261.91,261014.15,261843.97,5.42635852,263
2020-08-20T23:00:00.000Z,261899.37,262800.00,261200.00,262633.69,4.07907555,234
2020-08-21T00:00:00.000Z,262630.00,262800.00,261253.37,261400.01,4.81847524,276
2020-08-21T01:00:00.000Z,261400.01,262134.93,261000.00,261624.49,7.63891315,274
2020-08-21T02:00:00.000Z,261624.49,261971.42,261000.00,261000.00,2.67007376,189
2020-08-21T03:00:00.000Z,261046.21,262503.60,260225.91,262000.00,9.41055626,253
2020-08-21T04:00:00.000Z,262000.00,262389.67,261177.00,261906.75,2.26905528,189
2020-08-21T05:00:00.000Z,262448.19,262448.19,261310.00,261736.76,1.80306264,125
2020-08-21T06:00:00.000Z,261796.04,261963.92,260786.00,261397.46,1.43216088,86
2020-08-21T07:00:00.000Z,261566.61,262500.00,260935.96,260935.96,0.73198374,32
2020-08-21T08:00:00.000Z,261269.86,261820.96,260786.00,261194.48,1.22101679,68
2020-08-21T09:00:00.000Z,261760.31,261774.82,260499.99,260499.99,4.08904343,68
2020-08-21T10:00:00.000Z,260818.84,260818.84,259797.99,260424.03,1.43442033,100
2020-08-21T11:00:00.000Z,260362.39,260362.39,259000.00,259661.25,1.59940874,102
2020-08-21T12:00:00.000Z,259167.96,260199.96,257701.05,260199.42,17.72178246,232
2020-08-21T13:00:00.000Z,259700.00,260043.71,258000.00,258000.00,4.64017022,199
2020-08-21T14:00:00.000Z,258000.00,259000.00,257701.03,258250.38,9.35203798,264
2020-08-21T15:00:00.000Z,258250.21,258900.00,257750.27,258899.82,9.48978337,263
2020-08-21T16:00:00.000Z,258401.00,259081.16,257501.00,257549.00,8.20423246,323
2020-08-21T17:00:00.000Z,257501.00,259318.21,256390.11,257339.09,27.51603744,502
2020-08-21T18:00:00.000Z,257300.00,258000.00,255542.89,256942.50,11.28201733,492
2020-08-21T19:00:00.000Z,256944.91,258000.00,255116.04,256803.32,19.10514889,397
2020-08-21T20:00:00.000Z,256334.27,257799.74,255301.01,255898.76,5.22916467,320
2020-08-21T21:00:00.000Z,255852.41,256581.11,253000.00,253188.06,23.03122206,835
2020-08-21T22:00:00.000Z,253655.16,255206.03,253000.00,254204.82,14.67932071,487
2020-08-21T23:00:00.000Z,254198.71,254745.20,252339.33,253200.00,14.68202518,686
2020-08-22T00:00:00.000Z,253712.55,253781.94,250521.00,251122.00,16.83153061,784
2020-08-22T01:00:00.000Z,251000.00,252005.60,250200.00,251305.38,12.31860643,441
2020-08-22T02:00:00.000Z,251305.38,252500.00,251100.00,251361.61,4.41899906,292
2020-08-22T03:00:00.000Z,251464.93,252607.51,251129.12,252000.00,7.01221494,334
2020-08-22T04:00:00.000Z,251706.38,252331.87,251000.00,251433.96,3.45145590,226
2020-08-22T05:00:00.000Z,251383.00,252559.21,251000.16,252452.82,1.60222613,172
2020-08-22T06:00:00.000Z,252397.38,255001.31,252040.01,254482.48,5.61192649,148
2020-08-22T07:00:00.000Z,254549.76,255123.47,253353.72,254916.35,2.90802410,99
2020-08-22T08:00:00.000Z,255241.77,255678.99,254400.00,254847.77,2.61091770,32
2020-08-22T09:00:00.000Z,254759.02,255008.13,254243.96,255008.13,1.27877522,33
2020-08-22T10:00:00.000Z,255109.96,255234.89,254000.00,254811.35,0.39365936,26
2020-08-22T11:00:00.000Z,254519.88,254599.99,253628.05,253723.73,5.39332279,127
2020-08-22T12:00:00.000Z,254217.79,255202.77,254054.03,255149.97,3.20440143,140
2020-08-22T13:00:00.000Z,254489.75,255313.91,253989.45,254999.61,3.82386465,129
2020-08-22T14:00:00.000Z,254637.76,256247.02,254383.88,255854.93,2.88734920,161
2020-08-22T15:00:00.000Z,255959.36,256220.44,254379.03,255098.36,8.60927615,264
2020-08-22T16:00:00.000Z,255162.22,255162.22,253874.57,254318.85,4.04816536,210
2020-08-22T17:00:00.000Z,254421.54,255654.26,254000.93,255000.01,4.46621637,218
2020-08-22T18:00:00.000Z,255000.01,255891.78,255000.00,255460.25,5.78909917,240
2020-08-22T19:00:00.000Z,255460.49,255622.62,254500.00,254590.00,2.91029791,216
2020-08-22T20:00:00.000Z,254590.00,255691.29,254308.24,255691.29,6.00309177,198
2020-08-22T21:00:00.000Z,254976.68,257335.70,254793.87,256241.00,5.06049293,301
2020-08-22T22:00:00.000Z,257027.21,257250.00,255886.44,256922.27,3.94980742,256
2020-08-22T23:00:00.000Z,256259.01,257368.93,256176.95,256600.00,5.60809072,215
2020-08-23T00:00:00.000Z,256600.00,257311.86,255582.33,256500.46,3.67631760,224
2020-08-23T01:00:00.000Z,256500.46,256607.59,255273.99,255920.19,2.34722194,190
2020-08-23T02:00:00.000Z,256637.61,256697.52,255062.92,255768.55,2.27353268,188
2020-08-23T03:00:00.000Z,255170.10,256000.00,254790.91,254939.29,4.03535256,168
2020-08-23T04:00:00.000Z,254964.65,255866.63,254795.00,255752.24,1.16076466,103
2020-08-23T05:00:00.000Z,255567.66,255567.66,254620.00,255022.53,2.15821286,87
2020-08-23T06:00:00.000Z,255000.01,255613.59,254894.73,255300.00,0.84833580,59
2020-08-23T07:00:00.000Z,255147.12,255500.00,255014.71,255500.00,1.03298918,32
2020-08-23T08:00:00.000Z,255500.00,255500.00,254500.00,255287.01,0.14304198,33
2020-08-23T09:00:00.000Z,254554.88,255497.23,254554.88,254774.12,0.01013417,10
2020-08-23T10:00:00.000Z,254716.00,254908.88,254009.78,254009.79,1.59591801,81
2020-08-23T11:00:00.000Z,254493.93,254592.78,254009.78,254085.04,0.22019879,32
2020-08-23T12:00:00.000Z,254508.65,254779.71,254085.00,254201.00,0.39829372,47
2020-08-23T13:00:00.000Z,254982.22,256666.29,254324.18,255029.88,8.54699108,80
2020-08-23T14:00:00.000Z,255227.26,255905.20,254768.26,255111.79,0.93983760,105
2020-08-23T15:00:00.000Z,255292.62,256764.50,255292.27,256660.54,1.76606533,141
2020-08-23T16:00:00.000Z,255994.80,256798.18,255338.27,256300.71,2.20588273,194
2020-08-23T17:00:00.000Z,256231.00,256670.31,255488.57,256246.35,1.85163549,183
2020-08-23T18:00:00.000Z,255650.51,257113.00,255650.51,256700.04,3.01445658,260
2020-08-23T19:00:00.000Z,256700.04,257239.23,256389.35,256788.01,3.52038378,196
2020-08-23T20:00:00.000Z,257103.51,258000.00,256828.84,256828.85,4.00345651,220
2020-08-23T21:00:00.000Z,256828.85,257739.99,256400.00,257488.01,1.68756551,208
2020-08-23T22:00:00.000Z,257051.38,257063.87,255450.60,255594.19,2.30381166,181
2020-08-23T23:00:00.000Z,256124.09,257067.62,255491.75,255704.98,3.71222049,167
2020-08-24T00:00:00.000Z,256262.57,256340.00,254747.78,256190.89,2.71517262,217
2020-08-24T01:00:00.000Z,255436.59,256143.92,254989.41,256010.96,2.45951813,151
2020-08-24T02:00:00.000Z,255400.47,256675.18,255400.00,256435.19,3.39384825,215
2020-08-24T03:00:00.000Z,256033.23,257199.99,255880.37,257171.65,1.63843498,151
2020-08-24T04:00:00.000Z,256762.70,257406.57,256200.00,256636.06,1.61077729,135
2020-08-24T05:00:00.000Z,256636.21,257271.72,256500.00,256500.01,1.02331157,95
2020-08-24T06:00:00.000Z,256500.00,258500.00,256200.00,258500.00,2.01340069,81
2020-08-24T07:00:00.000Z,258500.00,258878.02,257850.00,258094.30,0.59901415,46
2020-08-24T08:00:00.000Z,258560.10,259000.00,257835.62,258662.93,0.57902568,37
2020-08-24T09:00:00.000Z,258665.39,258818.83,257817.97,257905.87,0.57969548,24
2020-08-24T10:00:00.000Z,258162.25,258881.62,258078.13,258662.65,0.08584658,12
2020-08-24T11:00:00.000Z,257971.45,258999.99,257882.14,257890.33,0.27174700,34
2020-08-24T12:00:00.000Z,258087.99,258999.68,257996.09,258573.28,1.97692592,77
2020-08-24T13:00:00.000Z,258300.01,259000.00,257851.00,258000.00,3.32407600,163
2020-08-24T14:00:00.000Z,258457.29,258995.11,257663.45,257881.62,2.80629990,205
2020-08-24T15:00:00.000Z,258265.86,258750.00,257799.76,258750.00,4.93440121,238
2020-08-24T16:00:00.000Z,258687.65,259470.73,258071.59,259055.44,6.74067761,333
2020-08-24T17:00:00.000Z,259100.00,259120.74,257774.96,258665.20,8.92654596,335
2020-08-24T18:00:00.000Z,258550.29,258828.75,257647.45,258154.61,7.72208755,292
2020-08-24T19:00:00.000Z,258696.40,259426.62,257878.00,259307.43,6.38462924,283
2020-08-24T20:00:00.000Z,258850.88,259307.69,258000.00,258773.78,7.76884562,317
2020-08-24T21:00:00.000Z,258460.00,259780.93,258000.00,258358.89,3.53812493,255
2020-08-24T22:00:00.000Z,259060.40,259060.40,258034.70,258993.40,5.40435885,259
2020-08-24T23:00:00.000Z,258424.43,259803.53,258372.11,259401.00,18.73324081,262
2020-08-25T00:00:00.000Z,259400.99,259690.66,258553.81,259100.99,8.62742612,276
2020-08-25T01:00:00.000Z,259136.19,259738.95,258622.58,259053.80,11.76812351,268
2020-08-25T02:00:00.000Z,259053.96,259520.19,257322.61,257363.84,5.97098767,289
2020-08-25T03:00:00.000Z,257789.58,257789.58,256994.51,257157.66,7.25942458,257
2020-08-25T04:00:00.000Z,256927.89,257248.30,256248.30,257248.30,2.63969843,159
2020-08-25T05:00:00.000Z,257248.30,257248.30,256654.85,257248.30,2.78186907,97
2020-08-25T06:00:00.000Z,256655.01,257182.00,255151.00,255151.00,3.73323003,143
2020-08-25T07:00:00.000Z,255151.00,255417.50,254210.59,254600.00,5.87916305,88
2020-08-25T08:00:00.000Z,254837.49,254837.49,254050.00,254558.58,0.28509781,21
2020-08-25T09:00:00.000Z,254837.49,254837.49,254208.82,254837.49,0.75629665,16
2020-08-25T10:00:00.000Z,254837.49,255903.59,254138.75,255831.37,4.95857477,27
2020-08-25T11:00:00.000Z,255855.54,255951.52,254405.28,255039.03,1.02521099,42
2020-08-25T12:00:00.000Z,254500.03,254864.39,251080.44,252250.00,6.80073224,274
2020-08-25T13:00:00.000Z,252250.00,252997.91,250600.00,251908.82,13.69952917,360
2020-08-25T14:00:00.000Z,251854.84,251854.84,248986.14,250812.39,22.47859753,694
2020-08-25T15:00:00.000Z,250651.87,251696.71,249451.31,251696.71,8.69046655,379
2020-08-25T16:00:00.000Z,251500.01,252217.07,249200.00,250564.83,12.15531883,402
2020-08-25T17:00:00.000Z,249925.79,250341.53,246502.66,246900.00,27.89634974,729
2020-08-25T18:00:00.000Z,246881.04,248475.44,244600.03,248421.82,21.34385234,641
2020-08-25T19:00:00.000Z,248471.72,249092.18,247400.03,248210.14,14.78863034,421
2020-08-25T20:00:00.000Z,248200.01,249098.16,247080.95,247643.81,12.22483121,387
2020-08-25T21:00:00.000Z,247761.95,248999.99,247149.51,248999.59,5.89399992,306
2020-08-25T22:00:00.000Z,248929.58,250899.96,247654.14,249283.91,8.48723761,308
2020-08-25T23:00:00.000Z,249200.00,249714.49,248122.77,248359.00,9.19217229,280
2020-08-26T00:00:00.000Z,248660.20,248749.42,246900.00,247254.69,8.69458010,337
2020-08-26T01:00:00.000Z,247915.74,249219.09,247562.35,249017.46,5.14533448,266
2020-08-26T02:00:00.000Z,248600.00,250548.96,248600.00,250469.71,3.30915038,230
2020-08-26T03:00:00.000Z,250573.78,250573.78,248560.84,249542.70,4.88870606,208
2020-08-26T04:00:00.000Z,249365.37,250297.64,248793.39,249449.34,3.16593176,184
2020-08-26T05:00:00.000Z,249508.12,250297.64,249163.75,249667.40,1.80617193,128
2020-08-26T06:00:00.000Z,249570.00,249775.10,248500.01,248999.02,1.14230119,82
2020-08-26T07:00:00.000Z,248728.48,249551.14,248400.00,249446.20,0.37118459,40
2020-08-26T08:00:00.000Z,249694.96,249949.88,248224.54,248625.26,0.47583182,43
2020-08-26T09:00:00.000Z,249365.15,249720.05,248702.45,249067.11,0.20229831,23
2020-08-26T10:00:00.000Z,249631.57,250850.54,249606.13,250328.57,9.47630890,48
2020-08-26T11:00:00.000Z,250504.82,250978.09,249474.88,250152.00,1.08825247,50
2020-08-26T12:00:00.000Z,249810.25,250450.26,247348.84,248282.93,3.69844428,107
2020-08-26T13:00:00.000Z,248392.19,250266.09,246567.06,249765.31,10.99181151,186
2020-08-26T14:00:00.000Z,249995.40,252033.94,249995.40,250900.00,7.76032836,203
2020-08-26T15:00:00.000Z,250900.00,252450.00,250900.00,252420.02,3.42477046,270
2020-08-26T16:00:00.000Z,252000.02,253290.55,251121.16,251997.95,11.42964738,286
2020-08-26T17:00:00.000Z,251580.47,252624.60,251580.46,251580.47,7.82885910,286
2020-08-26T18:00:00.000Z,252050.00,252999.98,251228.48,252389.70,10.44021891,319
2020-08-26T19:00:00.000Z,252320.74,252902.01,251228.43,252000.02,6.40201779,252
2020-08-26T20:00:00.000Z,252000.02,253540.00,251552.02,253530.00,6.27249082,290
2020-08-26T21:00:00.000Z,253530.00,253994.64,252101.05,253699.98,9.26040838,302
2020-08-26T22:00:00.000Z,253690.00,253798.99,251251.00,251715.61,7.96585731,257
2020-08-26T23:00:00.000Z,251899.85,252439.58,251275.00,251900.00,5.08956831,214
2020-08-27T00:00:00.000Z,251920.52,252510.00,251275.00,251800.00,7.49909637,250
2020-08-27T01:00:00.000Z,251800.00,252434.63,250526.15,250526.15,9.74674261,285
2020-08-27T02:00:00.000Z,251011.13,251201.41,249951.00,250722.69,5.41678754,253
2020-08-27T03:00:00.000Z,250152.50,251431.61,250086.89,250678.05,6.90045371,268
2020-08-27T04:00:00.000Z,250080.38,251091.77,249801.82,250138.37,6.39332526,184
2020-08-27T05:00:00.000Z,250195.80,250459.13,249135.01,249800.00,7.57259294,126
2020-08-27T06:00:00.000Z,249191.72,251051.00,249191.72,250910.99,11.23760577,115
2020-08-27T07:00:00.000Z,250910.99,250974.33,250059.33,250808.18,4.71356138,65
2020-08-27T08:00:00.000Z,250370.54,250454.43,249800.00,250315.03,0.14032813,25
2020-08-27T09:00:00.000Z,250312.63,251491.20,249867.06,251491.20,0.25565576,15
2020-08-27T10:00:00.000Z,250944.65,250944.65,249809.50,249809.50,0.16919223,11
2020-08-27T11:00:00.000Z,250365.29,250415.18,248358.93,248761.21,1.43883122,78
2020-08-27T12:00:00.000Z,248606.78,249703.71,248000.01,248666.55,4.01071876,100
2020-08-27T13:00:00.000Z,248668.44,253200.00,248665.00,249800.00,14.37364524,160
2020-08-27T14:00:00.000Z,250019.63,250252.85,248000.01,249630.53,11.27225960,255
2020-08-27T15:00:00.000Z,249200.70,251098.73,249200.70,250657.18,5.77014908,227
2020-08-27T16:00:00.000Z,250280.82,251317.02,249744.50,250650.76,4.24892526,231
2020-08-27T17:00:00.000Z,250142.68,250350.85,246408.35,248103.12,19.52983534,528
2020-08-27T18:00:00.000Z,247624.55,250288.45,247300.66,249669.26,20.38328938,323
2020-08-27T19:00:00.000Z,250032.48,250664.55,249221.13,250114.71,10.65805896,287
2020-08-27T20:00:00.000Z,250019.72,251000.00,249080.39,250079.99,6.96316513,282
2020-08-27T21:00:00.000Z,249097.76,250639.14,248965.01,250525.24,5.89291471,267
2020-08-27T22:00:00.000Z,250000.16,250525.26,249391.44,249446.24,7.39830258,247
2020-08-27T23:00:00.000Z,250325.82,251485.42,249709.14,251276.45,8.56212312,263
2020-08-28T00:00:00.000Z,251488.99,252105.47,250000.00,251211.90,5.02363983,204
2020-08-28T01:00:00.000Z,252105.44,252259.00,251019.10,251414.91,5.96401573,282
2020-08-28T02:00:00.000Z,251504.89,252203.81,251200.00,251353.21,6.34592066,237
2020-08-28T03:00:00.000Z,251600.21,252039.42,250588.94,251125.58,5.30780325,297
2020-08-28T04:00:00.000Z,251176.83,251999.98,251126.75,251250.18,6.54285976,247
2020-08-28T05:00:00.000Z,251250.18,251999.82,250623.37,251499.58,4.03871922,193
2020-08-28T06:00:00.000Z,251502.44,252000.00,251080.61,251999.98,10.55025023,169
2020-08-28T07:00:00.000Z,251999.98,251999.99,250667.60,250667.60,1.09326781,55
2020-08-28T08:00:00.000Z,250983.68,251346.97,250546.87,250688.59,0.00913298,11
2020-08-28T09:00:00.000Z,251000.00,251978.33,250797.30,251978.33,0.13785106,34
2020-08-28T10:00:00.000Z,251501.69,251999.73,250500.00,250538.08,0.28343084,25
2020-08-28T11:00:00.000Z,250845.77,251669.59,250071.92,250906.77,8.43000285,129
2020-08-28T12:00:00.000Z,251078.97,251536.50,250063.74,250348.17,4.37624901,179
2020-08-28T13:00:00.000Z,250950.00,250950.00,250122.00,250441.80,5.90184196,130
2020-08-28T14:00:00.000Z,250631.70,251403.35,249243.13,250101.68,8.69807308,255
2020-08-28T15:00:00.000Z,250099.96,251999.99,249764.99,251867.48,11.86268268,283
2020-08-28T16:00:00.000Z,251999.99,252530.81,251100.01,251200.00,11.34671064,284
2020-08-28T17:00:00.000Z,251200.00,251937.32,250000.00,250100.00,10.55297332,285
2020-08-28T18:00:00.000Z,250517.51,251001.00,249806.40,249900.00,8.86339419,311
2020-08-28T19:00:00.000Z,249900.00,250976.90,249567.32,250759.81,9.56849939,311
2020-08-28T20:00:00.000Z,250577.76,250611.62,249341.48,250308.41,11.71832745,346
2020-08-28T21:00:00.000Z,250308.41,250906.27,249200.00,250879.12,16.69751041,375
2020-08-28T22:00:00.000Z,250879.01,250879.01,249396.34,250158.14,15.90528818,251
2020-08-28T23:00:00.000Z,249500.17,251407.37,249500.17,251350.00,17.92863706,276
2020-08-29T00:00:00.000Z,251200.99,251539.41,249783.74,250200.00,14.21221300,343
2020-08-29T01:00:00.000Z,250498.02,250856.72,249567.00,249664.51,13.10217414,509
2020-08-29T02:00:00.000Z,250231.05,250499.83,249462.40,249504.87,5.86225970,294
2020-08-29T03:00:00.000Z,250203.34,250500.00,249477.88,249990.51,3.36304445,159
2020-08-29T04:00:00.000Z,250499.80,250500.00,249698.55,250136.00,1.62978659,66
2020-08-29T05:00:00.000Z,250136.00,250500.00,249844.59,250090.01,1.80137937,115
2020-08-29T06:00:00.000Z,250100.00,251201.02,250099.99,251155.00,22.09237240,230
2020-08-29T07:00:00.000Z,251155.00,251900.00,250168.57,251837.10,4.11834833,67
2020-08-29T08:00:00.000Z,251517.58,251813.94,251110.11,251499.94,0.46535301,25
2020-08-29T09:00:00.000Z,251438.74,251763.30,250547.35,251716.18,0.46027514,24
2020-08-29T10:00:00.000Z,251420.01,251567.91,249300.01,249300.01,1.33085164,45
2020-08-29T11:00:00.000Z,249734.75,250134.89,249000.00,249180.92,5.81085478,86
2020-08-29T12:00:00.000Z,249000.01,250251.19,249000.01,249279.29,0.27878318,57
2020-08-29T13:00:00.000Z,249227.56,249986.03,249000.01,249000.01,1.83989638,114
2020-08-29T14:00:00.000Z,249000.01,250588.58,249000.01,249780.54,1.67491020,117
2020-08-29T15:00:00.000Z,250545.55,250910.00,249444.61,250084.05,2.95913675,167
2020-08-29T16:00:00.000Z,250697.39,250865.44,249630.77,250786.27,2.34801035,179
2020-08-29T17:00:00.000Z,250880.95,251404.77,250078.20,250906.57,3.53729728,217
2020-08-29T18:00:00.000Z,250493.63,251579.98,250486.03,250715.36,4.67703213,271
2020-08-29T19:00:00.000Z,250716.43,251809.85,250500.36,251245.05,4.28759789,251
2020-08-29T20:00:00.000Z,251245.05,251413.56,250405.62,251073.92,5.15943014,225
2020-08-29T21:00:00.000Z,251073.92,251489.99,250405.00,250405.00,3.00822446,172
2020-08-29T22:00:00.000Z,250405.00,251129.79,250350.36,250474.81,4.19794850,196
2020-08-29T23:00:00.000Z,250350.36,250967.34,250000.00,250231.79,5.33627540,214
2020-08-30T00:00:00.000Z,250051.00,251000.00,249959.00,250313.94,4.46879874,217
2020-08-30T01:00:00.000Z,250314.81,253646.20,250300.00,252541.08,10.39498464,267
2020-08-30T02:00:00.000Z,253249.42,253577.42,252259.37,252770.79,4.37233348,188
2020-08-30T03:00:00.000Z,253429.81,253478.00,252600.00,253215.51,5.12147883,175
2020-08-30T04:00:00.000Z,252650.00,253400.00,252600.00,252662.14,2.06642009,151
2020-08-30T05:00:00.000Z,252662.14,252832.04,252000.02,252789.18,2.39925871,110
2020-08-30T06:00:00.000Z,252896.59,253095.92,252044.54,252806.89,2.63019684,80
2020-08-30T07:00:00.000Z,252107.60,253001.86,251851.00,252165.68,0.66293391,41
2020-08-30T08:00:00.000Z,252918.08,253000.00,251851.00,252246.77,0.07104146,20
2020-08-30T09:00:00.000Z,252239.65,252775.34,251851.00,252775.34,0.08459610,13
2020-08-30T10:00:00.000Z,252540.22,252540.22,251589.81,251589.81,0.07116305,15
2020-08-30T11:00:00.000Z,251601.69,252931.16,251601.69,252522.43,0.07491042,17
2020-08-30T12:00:00.000Z,253000.00,253135.82,251691.37,253135.81,0.79744025,39
2020-08-30T13:00:00.000Z,252969.72,253800.00,252735.81,253635.88,1.24224651,68
2020-08-30T14:00:00.000Z,253635.88,253635.88,252424.84,252751.51,2.46866397,126
2020-08-30T15:00:00.000Z,252838.96,254000.00,252300.00,253417.08,4.72645229,163
2020-08-30T16:00:00.000Z,252708.08,254862.83,252191.37,254389.04,3.98899239,214
2020-08-30T17:00:00.000Z,254389.04,254503.62,253170.18,254110.41,4.03204294,200
2020-08-30T18:00:00.000Z,254110.41,254308.97,254100.99,254250.00,4.19308411,293
2020-08-30T19:00:00.000Z,254250.00,254369.40,254100.99,254100.99,6.44168296,236
2020-08-30T20:00:00.000Z,254100.99,254404.41,253354.39,253978.03,3.62315652,203
2020-08-30T21:00:00.000Z,254017.99,254499.99,252851.00,252851.00,1.73003312,143
2020-08-30T22:00:00.000Z,253532.37,254425.17,252451.00,253639.26,2.40474832,187
2020-08-30T23:00:00.000Z,253985.00,255263.57,253474.72,255251.51,11.16034307,276
2020-08-31T00:00:00.000Z,255251.51,255523.57,254400.00,255345.63,13.27842462,257
2020-08-31T01:00:00.000Z,255392.86,255649.07,254669.14,254908.00,2.83794944,222
2020-08-31T02:00:00.000Z,255077.24,255414.72,254472.31,254698.13,2.08052899,179
2020-08-31T03:00:00.000Z,254472.31,254918.38,254118.13,254118.44,2.49275918,160
2020-08-31T04:00:00.000Z,254136.71,255000.00,254136.59,254200.00,1.26269724,143
2020-08-31T05:00:00.000Z,254570.68,254845.10,254200.00,254200.53,1.40793194,122
2020-08-31T06:00:00.000Z,254533.74,255000.00,254200.03,254934.49,1.42014873,73
2020-08-31T07:00:00.000Z,254482.78,254928.64,253340.24,254088.48,0.86262951,54
2020-08-31T08:00:00.000Z,253488.34,253979.51,252704.87,252823.00,2.42943007,42
2020-08-31T09:00:00.000Z,252823.00,254088.48,252823.00,253862.09,0.56426041,19
2020-08-31T10:00:00.000Z,253341.00,254088.48,252858.79,253349.83,0.18110189,24
2020-08-31T11:00:00.000Z,253611.61,255524.21,253611.61,254601.96,2.64573441,48
2020-08-31T12:00:00.000Z,255231.18,256329.78,254621.35,256329.78,1.89158681,105
2020-08-31T13:00:00.000Z,255780.18,256982.96,255415.23,255748.44,6.18477963,196
2020-08-31T14:00:00.000Z,255848.32,256749.13,255208.94,256415.78,4.72769531,223
2020-08-31T15:00:00.000Z,256476.40,257285.78,256105.24,257147.41,5.40205502,310
2020-08-31T16:00:00.000Z,256531.56,257147.42,256157.58,256912.68,9.71722278,270
2020-08-31T17:00:00.000Z,256310.01,257099.80,256000.00,256115.60,9.40284066,338
2020-08-31T18:00:00.000Z,256634.00,256916.15,255947.00,255947.00,7.11006565,294
2020-08-31T19:00:00.000Z,255947.00,256707.12,255618.40,256575.64,11.12345923,302
2020-08-31T20:00:00.000Z,255812.06,256608.66,254570.00,255787.35,11.97418938,334
2020-08-31T21:00:00.000Z,255787.73,256262.20,253651.02,253776.44,4.98451852,289
2020-08-31T22:00:00.000Z,253773.71,256397.43,253773.71,255203.55,8.82909917,265
2020-08-31T23:00:00.000Z,255691.77,256382.85,255073.75,255350.00,5.46362378,254
2020-09-01T00:00:00.000Z,255350.00,255700.00,252651.00,254576.93,9.93163825,329
2020-09-01T01:00:00.000Z,254338.22,255015.30,253636.54,254100.00,5.06306247,228
2020-09-01T02:00:00.000Z,254243.79,254404.37,253108.14,253409.46,13.65651632,266
2020-09-01T03:00:00.000Z,253915.19,255403.05,253100.12,255237.67,8.99249190,222
2020-09-01T04:00:00.000Z,255347.19,255819.61,254539.98,255000.01,2.86933281,152
2020-09-01T05:00:00.000Z,255179.37,256861.50,255000.01,256504.25,18.45768325,182
2020-09-01T06:00:00.000Z,256861.49,258624.00,256264.05,258221.00,7.21071708,229
2020-09-01T07:00:00.000Z,258500.00,259656.13,258241.98,259000.01,4.91086972,123
2020-09-01T08:00:00.000Z,259278.02,259822.35,258652.72,259570.88,2.22343896,59
2020-09-01T09:00:00.000Z,259436.50,260000.00,258651.00,259953.16,1.78388846,102
2020-09-01T10:00:00.000Z,259999.98,260000.00,259107.12,259332.49,0.57188350,38
2020-09-01T11:00:00.000Z,259753.55,259753.72,258251.00,258251.00,6.25618232,93
2020-09-01T12:00:00.000Z,258267.05,258858.95,257051.00,258375.02,8.45735208,134
2020-09-01T13:00:00.000Z,258375.02,258475.02,257050.00,257292.51,22.81479495,287
2020-09-01T14:00:00.000Z,257798.10,258982.09,256551.69,258522.88,18.52650690,350
2020-09-01T15:00:00.000Z,259000.00,262061.02,258606.39,262060.85,19.14244113,604
2020-09-01T16:00:00.000Z,262060.85,262164.79,260603.97,260811.06,16.55402498,509
2020-09-01T17:00:00.000Z,260811.05,261436.21,260000.02,260500.00,25.21838543,405
2020-09-01T18:00:00.000Z,260500.00,262074.80,260500.00,261945.17,18.08635153,449
2020-09-01T19:00:00.000Z,261460.87,262127.18,260264.13,260264.13,20.60204638,444
2020-09-01T20:00:00.000Z,260271.06,261654.07,260271.06,261654.07,14.36386654,342
2020-09-01T21:00:00.000Z,261654.07,262499.99,261000.17,261500.06,16.12080761,421
2020-09-01T22:00:00.000Z,262148.40,262500.00,260014.38,260857.04,11.25495263,399
2020-09-01T23:00:00.000Z,260857.04,261488.74,258000.16,259695.37,13.54925308,405
2020-09-02T00:00:00.000Z,258901.29,260382.48,258849.02,259009.00,10.91054559,382
2020-09-02T01:00:00.000Z,259296.14,260343.06,259009.00,259441.79,9.22259395,470
2020-09-02T02:00:00.000Z,259291.08,259853.58,258447.95,258818.78,5.68148503,315
2020-09-02T03:00:00.000Z,258608.87,259141.96,258000.01,258000.01,7.48869913,348
2020-09-02T04:00:00.000Z,258000.01,259398.15,258000.00,258800.00,3.97497774,226
2020-09-02T05:00:00.000Z,258800.00,259369.05,258018.35,258542.88,3.00387832,185
2020-09-02T06:00:00.000Z,258003.61,258328.92,256148.28,256641.47,5.83435251,192
2020-09-02T07:00:00.000Z,256996.89,257500.10,256000.00,256034.01,1.43888156,74
2020-09-02T08:00:00.000Z,256000.00,256056.77,254070.39,255919.27,2.73684058,135
2020-09-02T09:00:00.000Z,255885.71,256356.62,255301.25,255341.01,6.13813286,47
2020-09-02T10:00:00.000Z,255733.92,255733.93,251575.84,252900.10,6.47303297,123
2020-09-02T11:00:00.000Z,252862.01,252862.01,246724.92,249571.00,52.55098577,527
2020-09-02T12:00:00.000Z,249479.96,250645.43,248805.12,249005.04,14.14515947,230
2020-09-02T13:00:00.000Z,249007.84,249808.46,247686.33,248500.00,13.48080811,378
2020-09-02T14:00:00.000Z,248500.00,248999.92,245001.90,245950.12,28.90069967,726
2020-09-02T15:00:00.000Z,245950.10,248932.28,245533.71,248156.96,13.06785551,513
2020-09-02T16:00:00.000Z,248105.63,248697.61,246001.00,247085.70,35.32064888,617
2020-09-02T17:00:00.000Z,247024.83,248118.99,246131.01,248001.59,19.40882266,471
2020-09-02T18:00:00.000Z,248001.59,249534.06,247390.01,249003.81,22.95163810,427
2020-09-02T19:00:00.000Z,249534.03,249702.36,248200.00,248801.17,10.88926969,360
2020-09-02T20:00:00.000Z,249280.00,249489.45,247350.00,247701.71,14.13111429,359
2020-09-02T21:00:00.000Z,249197.70,249500.00,247236.49,247509.85,14.48773524,333
2020-09-02T22:00:00.000Z,247982.91,249786.10,247630.30,249526.11,9.90598364,314
2020-09-02T23:00:00.000Z,249152.66,250900.44,248673.00,248753.20,12.91400218,342
2020-09-03T00:00:00.000Z,248673.00,249973.00,248002.78,249228.72,6.10901855,264
2020-09-03T01:00:00.000Z,249229.05,249698.44,248548.15,249524.12,6.12425355,242
2020-09-03T02:00:00.000Z,249578.79,249826.41,248501.06,249622.96,8.00059408,265
2020-09-03T03:00:00.000Z,249258.74,249823.54,247550.01,248242.50,4.09466894,235
2020-09-03T04:00:00.000Z,247827.93,248806.55,246262.36,246685.83,9.75224964,361
2020-09-03T05:00:00.000Z,246685.83,247896.52,246131.01,247167.65,14.47962585,259
2020-09-03T06:00:00.000Z,247220.68,247927.89,246500.00,246500.36,3.29467747,120
2020-09-03T07:00:00.000Z,247311.41,249702.92,246568.87,249361.76,1.69712218,52
2020-09-03T08:00:00.000Z,249973.00,250318.01,247348.70,247548.43,0.56739438,35
2020-09-03T09:00:00.000Z,248193.28,248193.28,247345.78,247732.62,0.26319129,19
2020-09-03T10:00:00.000Z,247478.84,247478.84,245662.00,245753.88,7.36558152,125
2020-09-03T11:00:00.000Z,246423.37,246900.00,244311.88,245190.00,15.62776881,315
2020-09-03T12:00:00.000Z,245190.00,245853.69,233518.89,236008.00,84.77500484,1351
2020-09-03T13:00:00.000Z,235654.06,237251.89,234870.96,237158.76,32.24807579,615
2020-09-03T14:00:00.000Z,237354.46,237423.39,235514.08,236010.34,22.22804968,553
2020-09-03T15:00:00.000Z,236419.12,236419.12,230248.47,233000.00,43.63276898,1032
2020-09-03T16:00:00.000Z,233000.00,235198.00,231990.54,232001.00,36.74529198,697
2020-09-03T17:00:00.000Z,232001.00,236079.45,232000.57,234259.90,28.62499351,617
2020-09-03T18:00:00.000Z,233981.37,235291.92,233114.88,233114.88,14.37532673,549
2020-09-03T19:00:00.000Z,233730.78,234961.13,232517.13,233919.81,14.00038943,442
2020-09-03T20:00:00.000Z,234518.78,236285.63,233889.39,234028.76,31.88813385,418
2020-09-03T21:00:00.000Z,234028.76,236317.27,232053.55,233334.62,36.52807692,498
2020-09-03T22:00:00.000Z,233605.84,233979.47,232040.38,233367.14,14.97235758,359
2020-09-03T23:00:00.000Z,233490.98,233705.45,218105.55,222263.22,120.56590776,1616
2020-09-04T00:00:00.000Z,223247.46,226313.55,222263.23,225907.78,29.03720796,683
2020-09-04T01:00:00.000Z,225600.00,226000.00,224000.01,224928.97,13.15559119,581
2020-09-04T02:00:00.000Z,224916.53,225569.86,222323.15,225263.63,17.24984686,476
2020-09-04T03:00:00.000Z,225196.53,225558.12,224358.71,224852.69,16.16733077,382
2020-09-04T04:00:00.000Z,225432.56,226716.14,224700.00,225420.40,7.06148194,362
2020-09-04T05:00:00.000Z,225420.40,225818.91,224700.00,225472.02,4.40006880,409
2020-09-04T06:00:00.000Z,225471.85,226314.16,224821.77,225271.92,16.90724948,375
2020-09-04T07:00:00.000Z,225353.18,226500.00,222263.21,225535.23,3.41420778,313
2020-09-04T08:00:00.000Z,225947.50,229336.73,225494.02,227091.64,3.32882243,143
2020-09-04T09:00:00.000Z,227370.33,229581.14,226900.86,229581.14,4.43455795,57
2020-09-04T10:00:00.000Z,229200.00,229354.53,227812.84,228364.22,2.64474111,58
2020-09-04T11:00:00.000Z,228808.98,228808.98,226500.04,227053.80,4.17740747,104
2020-09-04T12:00:00.000Z,227957.38,228243.30,226000.00,227850.00,14.08305742,204
2020-09-04T13:00:00.000Z,227765.41,227850.00,225801.05,225844.06,19.10099967,295
2020-09-04T14:00:00.000Z,225843.85,226564.71,218310.87,224879.15,55.07228682,842
2020-09-04T15:00:00.000Z,224879.14,227656.11,221300.17,226901.00,19.49823529,516
2020-09-04T16:00:00.000Z,227069.45,227763.56,225000.01,226399.95,24.02540172,910
2020-09-04T17:00:00.000Z,226399.99,226686.18,225204.95,226226.44,12.27335504,488
2020-09-04T18:00:00.000Z,226226.41,228523.24,225000.00,228035.76,17.18434120,513
2020-09-04T19:00:00.000Z,228723.29,230530.48,227253.34,229796.16,21.31454858,695
2020-09-04T20:00:00.000Z,230000.00,231299.64,229344.47,230791.29,13.39805588,525
2020-09-04T21:00:00.000Z,230791.21,231500.00,229107.36,229600.00,17.38471652,475
2020-09-04T22:00:00.000Z,230921.83,230921.83,227101.00,227543.79,21.97259176,360
2020-09-04T23:00:00.000Z,227372.38,227914.21,226637.85,227251.64,6.15560996,250
2020-09-05T00:00:00.000Z,226855.96,229724.06,226674.98,227116.29,8.69149957,308
2020-09-05T01:00:00.000Z,227708.72,228842.17,226114.00,228479.90,11.96539553,267
2020-09-05T02:00:00.000Z,228342.24,228650.65,226279.98,227035.19,6.59972316,244
2020-09-05T03:00:00.000Z,226816.41,227635.27,226000.00,226243.80,4.16323802,239
2020-09-05T04:00:00.000Z,226200.00,227485.74,225451.76,226000.54,5.48271810,191
2020-09-05T05:00:00.000Z,226186.49,227084.83,225794.94,226317.08,3.08464599,140
2020-09-05T06:00:00.000Z,226095.98,227854.24,225502.02,227620.16,1.82277046,103
2020-09-05T07:00:00.000Z,227384.81,228196.30,225502.01,226538.83,1.08653907,63
2020-09-05T08:00:00.000Z,225550.93,226223.43,224339.54,224910.46,1.46594396,108
2020-09-05T09:00:00.000Z,224884.45,226068.29,223601.11,224219.07,2.67795955,44
2020-09-05T10:00:00.000Z,224072.51,225059.30,223662.83,224557.31,1.74706683,85
2020-09-05T11:00:00.000Z,224012.07,224547.76,221123.00,223376.15,8.70485108,204
2020-09-05T12:00:00.000Z,222485.80,223745.53,218150.00,218526.22,20.05009758,455
2020-09-05T13:00:00.000Z,218525.86,225142.72,218161.17,224718.27,13.98045213,231
2020-09-05T14:00:00.000Z,224900.02,225746.87,222934.75,225206.65,6.95876565,235
2020-09-05T15:00:00.000Z,225046.89,225702.99,223418.35,224412.82,8.67527639,257
2020-09-05T16:00:00.000Z,223695.67,224996.85,218759.87,223167.51,25.34641604,532
2020-09-05T17:00:00.000Z,222494.96,223688.91,218600.01,220617.92,15.33485805,469
2020-09-05T18:00:00.000Z,220553.90,221419.89,215497.28,221076.61,41.51735625,869
2020-09-05T19:00:00.000Z,220458.80,221119.28,215000.88,216541.88,27.60239083,643
2020-09-05T20:00:00.000Z,215674.06,219833.86,215000.88,219655.70,10.41511634,396
2020-09-05T21:00:00.000Z,219300.01,220769.49,217636.08,219833.65,8.98941124,296
2020-09-05T22:00:00.000Z,219833.65,220769.69,217000.00,217969.69,8.00769049,505
2020-09-05T23:00:00.000Z,217859.68,221414.66,217000.00,221348.64,5.42692469,302
2020-09-06T00:00:00.000Z,221385.61,223022.23,220300.00,222563.08,3.39647918,254
2020-09-06T01:00:00.000Z,222578.06,223066.00,220168.70,220955.98,11.61512200,215
2020-09-06T02:00:00.000Z,221000.00,221551.54,218612.96,220925.31,6.49324678,223
2020-09-06T03:00:00.000Z,220925.31,222045.17,220283.00,221657.84,4.07956662,184
2020-09-06T04:00:00.000Z,222460.41,222711.37,218141.15,218951.74,3.19685986,176
2020-09-06T05:00:00.000Z,219417.14,220947.52,217451.27,220172.29,3.08932568,184
2020-09-06T06:00:00.000Z,220495.80,221757.92,219630.00,221757.92,0.91103379,80
2020-09-06T07:00:00.000Z,221164.92,223000.00,221088.73,223000.00,0.53318908,58
2020-09-06T08:00:00.000Z,222911.91,223500.00,222029.19,223458.49,1.14806008,44
2020-09-06T09:00:00.000Z,222607.78,223500.00,221543.03,222493.90,1.03436873,32
2020-09-06T10:00:00.000Z,222857.26,223125.89,221655.09,223125.89,0.15823891,13
2020-09-06T11:00:00.000Z,222414.60,223500.00,221708.70,223500.00,0.94679168,41
2020-09-06T12:00:00.000Z,223790.00,224169.28,222483.27,222842.98,1.20035219,95
2020-09-06T13:00:00.000Z,222994.52,223277.69,221833.14,222888.20,3.18901825,105
2020-09-06T14:00:00.000Z,222842.92,223597.07,222000.00,223355.05,2.66732929,152
2020-09-06T15:00:00.000Z,223344.04,223433.00,220750.00,222131.71,2.58902188,221
2020-09-06T16:00:00.000Z,221697.53,223706.56,220935.18,223670.14,4.07942621,209
2020-09-06T17:00:00.000Z,222995.93,223581.16,222394.66,222953.74,8.39028358,265
2020-09-06T18:00:00.000Z,223079.27,223999.99,222148.09,223590.65,7.87758062,287
2020-09-06T19:00:00.000Z,223590.65,224999.99,223122.18,224584.47,4.63078195,274
2020-09-06T20:00:00.000Z,224307.46,224800.45,223646.44,224176.63,3.20201528,236
2020-09-06T21:00:00.000Z,224000.04,226511.83,224000.04,226433.18,5.57201190,269
2020-09-06T22:00:00.000Z,225900.04,226776.99,222350.00,223119.64,34.71869015,359
2020-09-07T00:00:00.000Z,222945.45,224183.20,222648.59,223609.08,5.37774363,195
2020-09-07T01:00:00.000Z,223655.18,224115.90,222600.00,223759.28,9.02465659,237
2020-09-07T02:00:00.000Z,223619.06,224115.90,222700.00,222986.82,3.49675317,174
2020-09-07T03:00:00.000Z,222859.43,223289.50,222300.00,223031.90,2.44924700,150
2020-09-07T04:00:00.000Z,222875.00,223856.73,222300.00,222663.52,2.12580430,173
2020-09-07T05:00:00.000Z,222641.49,222641.65,220678.34,221177.75,3.54009661,184
2020-09-07T06:00:00.000Z,221509.50,221669.78,219672.60,219830.91,2.53337590,143
2020-09-07T07:00:00.000Z,219845.51,220959.80,219500.00,220156.02,4.07936749,54
2020-09-07T08:00:00.000Z,220156.00,221345.17,219881.21,220413.09,0.66817137,22
2020-09-07T09:00:00.000Z,220413.09,221194.00,219554.01,219616.61,9.50793759,38
2020-09-07T10:00:00.000Z,219547.33,220560.43,219017.71,219017.76,4.50269354,55
2020-09-07T11:00:00.000Z,219017.71,220434.64,217101.00,217488.64,32.43224824,204
2020-09-07T12:00:00.000Z,217901.44,219999.79,215139.71,216430.98,13.30179876,395
2020-09-07T13:00:00.000Z,216000.00,219639.77,214749.99,218464.94,23.82628905,426
2020-09-07T14:00:00.000Z,218334.94,218690.59,216336.71,216911.01,13.24953383,281
2020-09-07T15:00:00.000Z,216900.00,220645.30,216350.00,220200.00,8.99369147,315
2020-09-07T16:00:00.000Z,220200.00,221999.98,219890.03,221539.14,13.80812175,322
2020-09-07T17:00:00.000Z,221210.73,221669.36,220500.77,221059.50,6.91308651,315
2020-09-07T18:00:00.000Z,221059.50,221650.00,220500.77,220901.16,13.59249924,293
2020-09-07T19:00:00.000Z,220901.15,221879.82,219830.01,220365.13,9.65445929,345
2020-09-07T20:00:00.000Z,220346.48,220630.93,219000.00,220276.89,10.45824750,317
2020-09-07T21:00:00.000Z,220647.83,221499.92,220025.58,220583.30,7.51928884,288
2020-09-07T22:00:00.000Z,220250.01,225240.18,220250.01,225240.18,20.19980332,408
2020-09-07T23:00:00.000Z,225240.18,225650.97,224091.54,224597.30,7.60992402,280
2020-09-08T00:00:00.000Z,224852.38,226250.01,223582.65,223814.52,11.06780719,375
2020-09-08T01:00:00.000Z,224293.24,225316.09,223562.50,223593.78,7.38021994,327
2020-09-08T02:00:00.000Z,223594.04,225000.00,223410.24,224741.66,4.78388996,265
2020-09-08T03:00:00.000Z,224726.84,224995.90,223501.51,223888.26,5.05447267,295
2020-09-08T04:00:00.000Z,223927.18,224311.65,222500.00,223088.35,6.68449257,251
2020-09-08T05:00:00.000Z,222698.87,223420.39,221910.51,221910.51,2.82931678,115
2020-09-08T06:00:00.000Z,221870.51,223000.00,221665.29,222905.29,0.60690898,87
2020-09-08T07:00:00.000Z,222880.85,223374.23,222115.19,222726.87,0.18794233,35
2020-09-08T08:00:00.000Z,223563.00,223563.00,220519.71,220767.61,1.17975095,66
2020-09-08T09:00:00.000Z,221216.72,221850.15,218300.20,218300.20,8.59343819,89
2020-09-08T10:00:00.000Z,218156.22,219343.44,217572.36,218418.38,4.01161771,97
2020-09-08T11:00:00.000Z,218791.34,219354.14,216430.21,217747.73,4.20585429,145
2020-09-08T12:00:00.000Z,217323.70,219233.96,216966.90,218798.68,11.79976828,193
2020-09-08T13:00:00.000Z,218495.39,218966.29,216430.21,217625.57,12.90178345,288
2020-09-08T14:00:00.000Z,217086.75,220424.71,217086.75,219714.27,8.79319111,213
2020-09-08T15:00:00.000Z,219420.00,220569.82,218900.00,219400.00,7.03687384,271
2020-09-08T16:00:00.000Z,219399.99,220549.66,219068.93,220127.78,11.09301165,274
2020-09-08T17:00:00.000Z,220443.14,220499.98,219401.31,220167.80,11.84184311,286
2020-09-08T18:00:00.000Z,220167.80,220347.56,216500.01,217825.33,32.75052076,432
2020-09-08T19:00:00.000Z,217716.83,219010.87,217078.93,218338.22,30.83817631,397
2020-09-08T20:00:00.000Z,218329.50,219419.28,217500.00,218452.60,11.12729322,360
2020-09-08T21:00:00.000Z,218476.95,219780.27,217582.32,219177.06,9.23751764,372
2020-09-08T22:00:00.000Z,219176.98,223000.00,215400.49,221089.74,79.91067544,690
2020-09-08T23:00:00.000Z,221089.74,222293.69,220642.35,221999.96,8.46192578,253
2020-09-09T00:00:00.000Z,221874.40,222342.10,220702.33,221739.28,4.52741847,266
2020-09-09T01:00:00.000Z,221770.05,222129.50,220750.00,221483.41,8.01460187,256
2020-09-09T02:00:00.000Z,221642.52,222047.87,219572.51,219572.51,5.22479323,210
2020-09-09T03:00:00.000Z,219604.28,220283.09,219100.51,220128.85,3.96278712,176
2020-09-09T04:00:00.000Z,220293.35,221147.37,219100.51,220574.60,2.32268209,126
2020-09-09T05:00:00.000Z,220746.20,221793.29,220333.21,220974.98,3.44954817,138
2020-09-09T06:00:00.000Z,221047.46,221232.67,220545.29,221029.49,4.20077262,84
2020-09-09T07:00:00.000Z,221177.39,222750.58,221177.39,222560.35,16.97872562,103
2020-09-09T08:00:00.000Z,222625.59,222653.93,221398.48,221606.56,0.45073331,19
2020-09-09T09:00:00.000Z,221484.58,222424.50,221484.58,221951.28,0.53909995,16
2020-09-09T10:00:00.000Z,221308.78,221766.31,221167.01,221766.31,0.22542469,19
2020-09-09T11:00:00.000Z,221792.50,223630.00,221728.37,222282.91,11.88585028,100
2020-09-09T12:00:00.000Z,222282.91,223262.35,220112.84,220779.68,3.37338711,82
2020-09-09T13:00:00.000Z,220779.68,221903.77,220500.90,220887.19,13.44025375,197
2020-09-09T14:00:00.000Z,221000.00,221781.27,220212.00,220824.57,8.56552383,248
2020-09-09T15:00:00.000Z,220784.01,221788.11,220651.19,221106.33,10.97225323,239
2020-09-09T16:00:00.000Z,221166.70,221382.36,219531.33,220531.75,25.76339170,288
2020-09-09T17:00:00.000Z,220533.03,220533.03,219366.20,220201.03,10.01052616,216
2020-09-09T18:00:00.000Z,220200.86,221700.00,219424.98,221571.24,7.32989802,266
2020-09-09T19:00:00.000Z,221180.88,221900.00,219567.16,219866.94,8.68271264,275
2020-09-09T20:00:00.000Z,220242.00,220870.37,219187.73,219561.98,25.96438112,328
2020-09-09T21:00:00.000Z,219557.00,220999.92,219100.51,219860.00,17.02280616,335
2020-09-09T22:00:00.000Z,219860.00,220589.69,219022.88,220481.40,13.72648834,339
2020-09-09T23:00:00.000Z,220274.12,220652.09,218500.00,219241.27,8.19593431,392
2020-09-10T00:00:00.000Z,218682.09,221573.98,218682.09,220588.60,11.27099311,335
2020-09-10T01:00:00.000Z,220100.01,223599.99,219824.34,223250.99,11.08178259,335
2020-09-10T02:00:00.000Z,223250.99,223821.74,222369.90,222900.99,7.81960104,323
2020-09-10T03:00:00.000Z,222900.99,223108.36,222093.50,222979.23,7.51162851,228
2020-09-10T04:00:00.000Z,222639.86,223500.00,221983.05,223305.33,5.32502246,242
2020-09-10T05:00:00.000Z,223250.49,223347.60,222342.55,222908.52,4.42858251,192
2020-09-10T06:00:00.000Z,222700.99,222955.37,221176.96,222051.98,12.59202589,166
2020-09-10T07:00:00.000Z,222201.41,222360.61,220500.50,220724.25,0.33590839,40
2020-09-10T08:00:00.000Z,220961.54,221300.00,220499.99,220499.99,0.48244803,44
2020-09-10T09:00:00.000Z,220395.51,220695.30,219851.00,220116.58,0.28096752,32
2020-09-10T10:00:00.000Z,220066.85,220754.44,219525.25,220327.20,0.31806593,34
2020-09-10T11:00:00.000Z,219883.02,221055.55,219745.71,220309.27,8.12598256,53
2020-09-10T12:00:00.000Z,220559.45,221944.96,220040.50,220984.29,2.68923571,91
2020-09-10T13:00:00.000Z,221072.71,222000.00,220100.05,221742.29,13.13554962,171
2020-09-10T14:00:00.000Z,222000.00,222752.31,221000.00,221040.21,7.64675579,243
2020-09-10T15:00:00.000Z,221000.00,222109.96,220500.00,222109.96,14.46812601,279
2020-09-10T16:00:00.000Z,222064.73,222064.73,220000.00,220591.27,13.02176610,288
2020-09-10T17:00:00.000Z,220680.17,221795.01,220260.33,220825.22,10.10729158,345
2020-09-10T18:00:00.000Z,221269.81,221999.93,220101.00,220500.00,19.96496360,359
2020-09-10T19:00:00.000Z,220500.00,221499.98,220178.15,220900.00,21.79078532,348
2020-09-10T20:00:00.000Z,221200.00,222447.91,220965.54,220965.54,20.06165027,347
2020-09-10T21:00:00.000Z,221373.96,222447.90,220900.00,222334.46,11.22695906,353
2020-09-10T22:00:00.000Z,222334.46,222636.93,221591.56,221856.36,10.27691303,283
2020-09-10T23:00:00.000Z,222450.88,222556.51,221377.02,222469.96,9.44749781,202
2020-09-11T00:00:00.000Z,222299.61,222829.28,221800.00,221800.00,3.79929709,171
2020-09-11T01:00:00.000Z,221800.00,222150.81,220383.25,220974.58,3.35909136,211
2020-09-11T02:00:00.000Z,220946.71,221201.32,220012.00,220439.83,2.41918741,132
2020-09-11T03:00:00.000Z,220061.36,220500.26,219749.67,219839.54,15.27068247,326
2020-09-11T04:00:00.000Z,219695.00,220492.09,219001.00,219050.00,7.03398431,205
2020-09-11T05:00:00.000Z,219262.61,220125.59,219001.00,220125.59,1.95546005,90
2020-09-11T06:00:00.000Z,220051.71,220051.71,219056.83,219280.80,1.88340875,52
2020-09-11T07:00:00.000Z,219350.40,219672.20,218651.00,219461.53,0.63938979,47
2020-09-11T08:00:00.000Z,219260.85,219926.20,218793.25,219235.46,0.24098940,16
2020-09-11T09:00:00.000Z,219967.39,220104.25,219395.99,219479.49,13.62779327,70
2020-09-11T10:00:00.000Z,219479.49,219911.59,218936.57,219162.98,2.59686777,32
2020-09-11T11:00:00.000Z,219355.66,219659.94,218820.90,218888.17,1.74911096,32
2020-09-11T12:00:00.000Z,219494.49,219594.67,218651.02,219444.68,2.24635446,101
2020-09-11T13:00:00.000Z,219098.92,219627.58,218451.01,218451.01,13.11437656,171
2020-09-11T14:00:00.000Z,218451.00,219941.35,218428.00,219000.13,8.27633195,189
2020-09-11T15:00:00.000Z,219396.11,220647.72,219049.91,220094.92,4.79424491,225
2020-09-11T16:00:00.000Z,220388.75,220598.99,219310.21,219861.19,7.12683185,269
2020-09-11T17:00:00.000Z,219861.19,220100.00,219050.00,220000.00,8.54988822,299
2020-09-11T18:00:00.000Z,220000.00,220198.88,219371.42,219540.67,10.01862058,329
2020-09-11T19:00:00.000Z,220099.99,220359.06,219445.71,219660.89,9.80180456,314
2020-09-11T20:00:00.000Z,220320.30,220499.99,219451.68,219456.98,9.10396235,289
2020-09-11T21:00:00.000Z,220415.87,220806.68,219467.08,220806.68,10.20308941,262
2020-09-11T22:00:00.000Z,220190.87,221687.04,220190.87,221273.24,15.22124287,285
2020-09-11T23:00:00.000Z,221183.43,221949.27,220481.88,221732.67,14.44750242,234
2020-09-12T00:00:00.000Z,221732.87,221844.56,220048.06,220864.87,12.17574765,307
2020-09-12T01:00:00.000Z,220349.06,221620.68,220303.59,220811.28,6.19977314,218
2020-09-12T02:00:00.000Z,220794.98,221284.89,220011.75,220713.50,5.33841225,217
2020-09-12T03:00:00.000Z,220729.09,220999.61,219802.20,220154.67,5.87970613,249
2020-09-12T04:00:00.000Z,220768.92,221193.73,220053.59,220490.16,3.00365040,165
2020-09-12T05:00:00.000Z,221025.20,221185.55,220541.55,220567.04,3.10845530,83
2020-09-12T06:00:00.000Z,220563.42,220791.09,219843.86,219985.07,4.05860962,76
2020-09-12T07:00:00.000Z,219985.07,220725.06,219825.91,220042.16,1.09663237,31
2020-09-12T08:00:00.000Z,220111.90,220599.11,219751.00,219901.53,0.08628352,17
2020-09-12T09:00:00.000Z,220398.46,220854.62,219945.46,220854.62,0.88466390,18
2020-09-12T10:00:00.000Z,220200.62,221000.00,220124.86,220675.49,0.36807032,15
2020-09-12T11:00:00.000Z,220002.27,220693.86,219988.33,220607.50,0.43512639,27
2020-09-12T12:00:00.000Z,220514.21,220514.21,219551.00,220142.33,0.58361868,46
2020-09-12T13:00:00.000Z,220160.20,220331.26,219051.00,219795.99,2.75536755,128
2020-09-12T14:00:00.000Z,219786.19,220952.11,219000.00,220233.27,2.66451103,156
2020-09-12T15:00:00.000Z,220848.30,221300.00,220117.48,220441.18,2.69404483,159
2020-09-12T16:00:00.000Z,220997.72,221300.00,220294.29,221233.03,4.40752356,168
2020-09-12T17:00:00.000Z,221233.19,221459.12,220334.03,221459.12,6.12770664,186
2020-09-12T18:00:00.000Z,220843.65,223451.83,220843.65,222850.00,6.77572944,306
2020-09-12T19:00:00.000Z,223098.12,223258.67,222000.00,222602.05,4.09130195,337
2020-09-12T20:00:00.000Z,223252.58,223366.87,222200.02,222719.14,3.65952815,256
2020-09-12T21:00:00.000Z,222210.85,223327.86,222200.02,223004.35,2.96924738,214
2020-09-12T22:00:00.000Z,223102.86,223332.20,221744.38,222169.04,2.60051933,214
2020-09-12T23:00:00.000Z,222672.00,222865.27,221621.49,222191.12,4.31538767,210
2020-09-13T00:00:00.000Z,222292.58,222752.01,221658.64,222435.04,3.65279021,291
2020-09-13T01:00:00.000Z,222416.39,222520.52,221569.15,222374.55,3.22774110,173
2020-09-13T02:00:00.000Z,221926.61,222847.37,221861.30,222847.37,2.26726399,120
2020-09-13T03:00:00.000Z,222140.98,224982.54,221989.70,224950.00,6.65874198,242
2020-09-13T04:00:00.000Z,224950.00,224999.98,224134.73,224600.00,3.53694691,192
2020-09-13T05:00:00.000Z,224600.00,224819.20,223950.45,224727.10,1.52692593,135
2020-09-13T06:00:00.000Z,224727.10,224970.45,224101.26,224102.00,0.77277435,82
2020-09-13T07:00:00.000Z,224528.19,224999.99,224102.00,224550.00,0.94199107,73
2020-09-13T08:00:00.000Z,224999.99,224999.99,224550.00,224550.00,0.22872994,14
2020-09-13T09:00:00.000Z,224825.40,224974.72,223881.51,223972.96,0.39655569,28
2020-09-13T10:00:00.000Z,223590.24,223590.24,222328.67,223095.46,0.14286565,21
2020-09-13T11:00:00.000Z,223299.19,223299.19,220258.22,220400.03,10.46324516,75
2020-09-13T12:00:00.000Z,220070.65,220804.47,219579.66,219929.93,2.27842199,81
2020-09-13T13:00:00.000Z,219552.00,220722.04,219199.99,220427.38,3.84808724,126
2020-09-13T14:00:00.000Z,220002.90,220700.00,219776.38,220351.00,1.12772511,106
2020-09-13T15:00:00.000Z,220351.00,220768.64,219500.01,219629.38,4.29343897,151
2020-09-13T16:00:00.000Z,219500.00,219743.21,218500.00,219360.21,5.74472807,260
2020-09-13T17:00:00.000Z,219359.55,219770.22,218010.01,219769.61,7.08381711,285
2020-09-13T18:00:00.000Z,219400.00,219769.35,218670.43,219321.95,3.20385886,222
2020-09-13T19:00:00.000Z,218750.00,220577.50,218656.26,220339.84,3.03513442,203
2020-09-13T20:00:00.000Z,219889.48,220516.68,219699.99,220019.68,1.65878949,189
2020-09-13T21:00:00.000Z,220501.22,220901.40,219699.99,219700.02,3.48895449,196
2020-09-13T22:00:00.000Z,219700.00,220155.02,219599.99,219599.99,4.05896877,154
2020-09-13T23:00:00.000Z,219773.80,220126.63,219219.17,220039.23,1.83286723,133
2020-09-14T00:00:00.000Z,220113.02,220160.86,218800.00,218957.09,2.82394049,172
2020-09-14T01:00:00.000Z,219117.90,219898.98,219046.30,219898.77,3.05004095,166
2020-09-14T02:00:00.000Z,219898.78,220801.66,219809.13,220638.61,2.90209495,147
2020-09-14T03:00:00.000Z,220575.60,220633.57,219830.00,220439.28,1.92466558,158
2020-09-14T04:00:00.000Z,220500.34,220530.60,219720.99,220530.60,4.88865261,137
2020-09-14T05:00:00.000Z,220530.60,220743.18,219800.00,220504.99,0.91315160,80
2020-09-14T06:00:00.000Z,220505.05,220505.05,219629.95,219669.33,5.12573599,44
2020-09-14T07:00:00.000Z,220263.62,220323.32,219650.50,220170.08,0.50113730,19
2020-09-14T08:00:00.000Z,220500.00,221460.59,219838.52,220209.28,9.03141755,41
2020-09-14T09:00:00.000Z,219700.34,219946.47,219323.02,219946.47,6.76576704,22
2020-09-14T10:00:00.000Z,221500.00,221500.00,220162.01,220475.00,0.22106975,19
2020-09-14T11:00:00.000Z,220475.00,221999.00,220475.00,221937.95,0.97330990,47
2020-09-14T12:00:00.000Z,221999.00,223039.31,221595.44,222166.64,2.39524298,96
2020-09-14T13:00:00.000Z,222786.15,224999.99,222367.70,224899.99,16.43664894,198
2020-09-14T14:00:00.000Z,224900.00,225299.99,223288.16,223769.54,20.29303317,317
2020-09-14T15:00:00.000Z,223951.21,226517.31,223951.21,226453.61,13.87152843,403
2020-09-14T16:00:00.000Z,226531.41,227249.99,224640.79,226249.52,8.08878666,363
2020-09-14T17:00:00.000Z,226744.41,226744.41,225411.83,226157.31,19.94833267,353
2020-09-14T18:00:00.000Z,226157.93,226360.23,225077.77,225679.37,17.23155085,354
2020-09-14T19:00:00.000Z,225679.37,226050.87,225100.02,225280.00,10.16559493,297
2020-09-14T20:00:00.000Z,225280.00,226493.42,224970.89,226077.56,14.94905516,349
2020-09-14T21:00:00.000Z,226247.06,226499.00,225394.86,226497.13,9.54257506,328
2020-09-14T22:00:00.000Z,225977.08,226637.11,224615.35,225204.97,9.27476240,311
2020-09-14T23:00:00.000Z,224531.18,225993.92,224512.00,225935.95,10.93040370,301
2020-09-15T00:00:00.000Z,225500.00,226468.72,225317.10,225857.74,10.04047531,306
2020-09-15T01:00:00.000Z,225759.53,226869.82,225409.65,226795.25,5.66310697,354
2020-09-15T02:00:00.000Z,226500.00,228998.99,225906.92,227700.78,18.54998978,436
2020-09-15T03:00:00.000Z,227700.00,227911.56,226888.10,227517.42,7.96744549,327
2020-09-15T04:00:00.000Z,226965.97,228038.49,226061.81,226403.51,10.52506048,334
2020-09-15T05:00:00.000Z,226353.60,227150.36,225818.54,226916.86,2.90612761,149
2020-09-15T06:00:00.000Z,226722.71,226790.72,225600.63,226350.99,0.95146256,77
2020-09-15T07:00:00.000Z,226416.67,226964.13,226350.99,226753.88,4.52394496,43
2020-09-15T08:00:00.000Z,226964.13,227149.13,224646.60,224983.73,7.51280301,79
2020-09-15T09:00:00.000Z,224421.14,225953.78,224421.13,225647.20,1.30705140,38
2020-09-15T10:00:00.000Z,226077.83,228353.82,224853.98,228288.20,1.97636061,35
2020-09-15T11:00:00.000Z,227655.72,228431.38,226387.93,227302.39,1.06524934,45
2020-09-15T12:00:00.000Z,227222.15,229000.01,227222.15,229000.01,25.02654879,231
2020-09-15T13:00:00.000Z,229000.01,229545.50,228443.31,229405.27,15.41973904,229
2020-09-15T14:00:00.000Z,229199.99,229386.55,226790.74,227593.51,21.11368549,304
2020-09-15T15:00:00.000Z,227475.31,228478.50,226749.00,227760.63,8.40824131,285
2020-09-15T16:00:00.000Z,227250.00,228159.99,225789.11,227571.41,10.39312065,385
2020-09-15T17:00:00.000Z,227499.89,228497.54,226987.13,228270.00,10.95189313,374
2020-09-15T18:00:00.000Z,228270.00,228587.22,227500.00,228258.91,8.26915207,365
2020-09-15T19:00:00.000Z,227725.82,228213.72,227157.82,227872.38,9.62544657,320
2020-09-15T20:00:00.000Z,228318.27,229999.99,227756.30,229999.99,16.90523748,484
2020-09-15T21:00:00.000Z,229724.21,229999.99,228959.55,229452.05,12.82271275,391
2020-09-15T22:00:00.000Z,229999.37,230130.35,227897.68,228167.03,8.25695894,423
2020-09-15T23:00:00.000Z,228653.27,229004.82,227808.19,228427.01,10.86874343,304
2020-09-16T00:00:00.000Z,228533.39,228726.38,226599.99,227662.63,17.35756790,363
2020-09-16T01:00:00.000Z,227537.56,227994.91,226600.99,227511.32,12.54599521,226
2020-09-16T02:00:00.000Z,226977.00,227709.57,226550.99,227124.54,7.97924714,217
2020-09-16T03:00:00.000Z,227620.04,228499.99,226731.40,228022.06,7.30297788,157
2020-09-16T04:00:00.000Z,228499.99,229378.07,227724.08,228875.18,11.38615797,111
2020-09-16T05:00:00.000Z,228470.00,229432.14,228176.59,228292.85,2.74954279,127
2020-09-16T06:00:00.000Z,228067.14,229771.10,228067.14,229614.33,2.10293226,59
2020-09-16T07:00:00.000Z,229083.90,231000.00,228442.30,230815.02,8.30976037,89
2020-09-16T08:00:00.000Z,230914.64,230914.64,228819.18,229978.62,0.40759561,39
2020-09-16T09:00:00.000Z,229886.36,229886.36,228467.52,229282.32,0.33577496,24
2020-09-16T10:00:00.000Z,229280.00,229978.79,228251.00,228737.17,0.45531186,15
2020-09-16T11:00:00.000Z,228926.49,229780.10,228137.62,229334.92,7.73703788,48
2020-09-16T12:00:00.000Z,229864.92,230728.20,228466.62,230185.90,2.72296535,78
2020-09-16T13:00:00.000Z,229990.60,231000.00,229205.34,230262.30,6.13037762,154
2020-09-16T14:00:00.000Z,230031.05,230803.98,228743.95,228987.52,8.26701671,179
2020-09-16T15:00:00.000Z,228987.53,232485.64,228987.52,232485.64,20.15086366,384
2020-09-16T16:00:00.000Z,232127.18,234101.45,232100.99,233272.03,14.33190485,370
2020-09-16T17:00:00.000Z,233499.00,233499.00,231904.86,232996.74,9.96768052,300
2020-09-16T18:00:00.000Z,232639.23,233507.03,231124.90,232743.82,9.64719223,405
2020-09-16T19:00:00.000Z,232743.82,232743.82,230594.67,230849.21,6.55915869,312
2020-09-16T20:00:00.000Z,231200.00,232586.73,230666.93,231408.27,3.83188754,276
2020-09-16T21:00:00.000Z,231408.31,231900.40,230146.88,230514.73,5.15038584,212
2020-09-16T22:00:00.000Z,231273.87,231899.00,230330.69,231724.81,6.51356578,203
2020-09-16T23:00:00.000Z,231698.40,231951.24,230121.73,230121.73,5.81162975,260
2020-09-17T00:00:00.000Z,230682.94,232992.95,229802.43,231987.89,4.72991605,311
2020-09-17T01:00:00.000Z,231665.83,232382.31,231125.15,231250.01,6.11109542,197
2020-09-17T02:00:00.000Z,231500.14,231500.14,230258.29,230584.06,3.62737012,228
2020-09-17T03:00:00.000Z,230584.06,231126.78,229550.01,229550.01,4.96843161,272
2020-09-17T04:00:00.000Z,229550.00,230757.74,229005.01,230757.74,4.28622541,233
2020-09-17T05:00:00.000Z,230295.80,230973.44,229959.05,230371.00,1.30756011,129
2020-09-17T06:00:00.000Z,230371.00,230373.00,229299.49,229384.43,1.49272961,83
2020-09-17T07:00:00.000Z,229570.97,229844.59,228273.85,229487.62,3.07631247,70
2020-09-17T08:00:00.000Z,229184.95,230107.84,229085.85,229581.63,1.43859988,29
2020-09-17T09:00:00.000Z,229520.29,229903.09,228717.37,228909.54,7.58567873,35
2020-09-17T10:00:00.000Z,229480.79,229703.60,227913.44,228228.26,0.27116543,32
2020-09-17T11:00:00.000Z,228146.87,229402.50,227946.73,229171.88,0.59407873,36
2020-09-17T12:00:00.000Z,229399.23,229399.23,227227.64,227687.94,14.60636367,106
2020-09-17T13:00:00.000Z,227605.01,227988.71,226300.00,227649.99,14.02995848,198
2020-09-17T14:00:00.000Z,227270.56,228395.33,226300.00,227997.09,6.85132400,237
2020-09-17T15:00:00.000Z,227997.09,228833.97,227433.30,227439.36,5.62332926,200
2020-09-17T16:00:00.000Z,227957.86,228313.59,227000.00,227253.36,8.86010749,255
2020-09-17T17:00:00.000Z,227588.71,228021.40,227137.54,227496.43,10.18551352,238
2020-09-17T18:00:00.000Z,227917.10,228752.82,227351.72,228223.86,8.27360329,284
2020-09-17T19:00:00.000Z,228091.92,228531.41,227494.96,228437.17,7.01749427,373
2020-09-17T20:00:00.000Z,228434.23,228997.05,227992.08,228310.88,16.63386773,382
2020-09-17T21:00:00.000Z,228314.03,230000.00,228314.03,229780.25,15.96376283,389
2020-09-17T22:00:00.000Z,229091.81,229780.48,228172.78,229124.29,19.29140000,401
2020-09-17T23:00:00.000Z,229010.99,229683.90,229010.99,229308.56,11.65665784,289
2020-09-18T00:00:00.000Z,229683.89,230143.53,228284.97,229005.13,16.81992886,293
2020-09-18T01:00:00.000Z,228545.41,229358.24,228170.91,228782.28,8.13136847,301
2020-09-18T02:00:00.000Z,228777.77,229770.01,228314.87,228886.68,10.57542032,253
2020-09-18T03:00:00.000Z,228887.91,229655.61,228818.59,229343.99,4.90642027,201
2020-09-18T04:00:00.000Z,229343.37,229343.99,228246.71,228251.64,7.12665006,166
2020-09-18T05:00:00.000Z,228439.08,229303.00,228353.72,229170.00,2.75454216,103
2020-09-18T06:00:00.000Z,229170.00,229854.83,228451.00,229475.45,1.89231286,76
2020-09-18T07:00:00.000Z,228838.19,229560.14,228681.61,229088.85,4.56010124,40
2020-09-18T08:00:00.000Z,229664.26,229676.33,228451.00,229504.75,3.03152578,21
2020-09-18T09:00:00.000Z,229491.93,230449.80,229491.93,230449.80,0.19591411,10
2020-09-18T10:00:00.000Z,230440.00,230634.61,229390.00,229390.00,0.39825475,23
2020-09-18T11:00:00.000Z,229796.27,230154.43,229238.28,229611.74,3.89810681,44
2020-09-18T12:00:00.000Z,229826.41,230333.75,229060.20,229634.94,4.34370339,81
2020-09-18T13:00:00.000Z,229735.86,230224.56,228551.00,228971.15,11.62193821,147
2020-09-18T14:00:00.000Z,228561.00,229844.05,228500.01,229481.58,13.64378468,221
2020-09-18T15:00:00.000Z,229519.70,229879.09,228251.00,228814.67,7.18709837,253
2020-09-18T16:00:00.000Z,228814.67,229208.20,227500.00,228765.78,3.95109123,264
2020-09-18T17:00:00.000Z,229221.27,229482.17,228196.75,228650.00,10.09515835,286
2020-09-18T18:00:00.000Z,228650.00,230000.00,228465.75,229540.96,17.70488735,370
2020-09-18T19:00:00.000Z,229960.15,230532.02,229161.75,230388.20,8.87797659,290
2020-09-18T20:00:00.000Z,230102.01,231133.96,229355.01,230971.41,9.67566510,404
2020-09-18T21:00:00.000Z,230542.63,232000.00,230188.56,231314.48,5.95368721,304
2020-09-18T22:00:00.000Z,231638.89,231700.64,230839.59,231199.99,10.81450743,299
2020-09-18T23:00:00.000Z,231200.00,231523.80,230167.63,231182.35,11.14797405,356
2020-09-19T00:00:00.000Z,231280.38,232410.95,230956.26,231853.13,10.82453786,276
2020-09-19T01:00:00.000Z,232410.95,232410.95,231165.69,231881.74,5.34030266,313
2020-09-19T02:00:00.000Z,231350.00,232270.53,231252.16,231676.44,4.56915573,245
2020-09-19T03:00:00.000Z,232410.99,232528.01,231444.91,231855.96,4.96387961,282
2020-09-19T04:00:00.000Z,232300.00,232551.13,231419.82,231698.96,2.32280012,152
2020-09-19T05:00:00.000Z,231750.00,232181.10,230847.81,231074.15,1.91306877,103
2020-09-19T06:00:00.000Z,231475.66,231924.69,230966.22,231696.24,1.09452520,51
2020-09-19T07:00:00.000Z,231207.64,231688.70,230500.00,230500.00,0.82559425,50
2020-09-19T08:00:00.000Z,230939.82,231127.31,230721.40,230880.38,0.02900923,9
2020-09-19T09:00:00.000Z,231240.39,231606.05,231001.93,231489.08,0.08328664,12
2020-09-19T10:00:00.000Z,231754.67,232199.89,231122.13,232147.37,0.18420020,12
2020-09-19T11:00:00.000Z,232200.00,235500.00,232124.89,235500.00,7.50230660,208
2020-09-19T12:00:00.000Z,235500.00,236034.18,233592.08,234909.23,2.53954062,105
2020-09-19T13:00:00.000Z,234900.00,235300.00,234317.18,235033.16,1.58701257,145
2020-09-19T14:00:00.000Z,235033.17,235033.17,233530.74,234438.36,2.57332455,195
2020-09-19T15:00:00.000Z,234514.17,234727.49,233600.60,234520.67,4.01768597,192
2020-09-19T16:00:00.000Z,234601.00,235000.00,233609.07,233616.58,3.64530076,251
2020-09-19T17:00:00.000Z,233619.66,234812.84,233619.66,234372.09,2.52397226,219
2020-09-19T18:00:00.000Z,234374.60,234374.61,232671.51,233285.14,8.28211448,259
2020-09-19T19:00:00.000Z,233600.00,234563.94,233338.62,234393.33,16.64185431,239
2020-09-19T20:00:00.000Z,234338.89,235281.38,234320.99,235281.38,9.64431345,203
2020-09-19T21:00:00.000Z,235100.99,235242.43,233901.00,233945.87,5.76423842,189
2020-09-19T22:00:00.000Z,233980.45,234780.00,233600.99,234213.63,5.36675657,240
2020-09-19T23:00:00.000Z,234608.39,235182.91,234000.00,235134.48,2.25253039,212
2020-09-20T00:00:00.000Z,234483.29,235033.29,234000.00,234276.25,2.70899398,201
2020-09-20T01:00:00.000Z,234405.70,234459.37,231500.00,232436.32,7.41665841,254
2020-09-20T02:00:00.000Z,232330.00,232772.67,231500.18,231861.93,2.77685467,167
2020-09-20T03:00:00.000Z,231503.00,232529.61,231500.18,232000.01,4.02463366,189
2020-09-20T04:00:00.000Z,232513.87,232808.18,232000.00,232395.00,1.14166770,101
2020-09-20T05:00:00.000Z,232400.08,232710.08,231834.54,232060.75,1.05752330,83
2020-09-20T06:00:00.000Z,232063.18,232608.19,231900.51,232326.60,0.35961892,59
2020-09-20T07:00:00.000Z,232326.60,233284.93,232084.17,232460.34,0.38898929,26
2020-09-20T08:00:00.000Z,232849.86,233008.37,232076.09,232136.20,0.13924430,14
2020-09-20T09:00:00.000Z,232000.00,232757.29,231684.50,232097.93,0.10845855,12
2020-09-20T10:00:00.000Z,232078.87,233145.20,232073.27,233143.96,0.03875501,13
2020-09-20T11:00:00.000Z,232417.45,233037.21,232035.39,232558.28,0.16518664,18
2020-09-20T12:00:00.000Z,232005.10,232483.30,230000.01,230142.09,1.53633005,86
2020-09-20T13:00:00.000Z,230224.76,230917.29,229247.42,230179.60,3.01773208,115
2020-09-20T14:00:00.000Z,230777.82,230831.04,229658.47,230292.39,1.11925585,120
2020-09-20T15:00:00.000Z,230000.00,230874.58,229715.00,230319.98,1.53912168,166
2020-09-20T16:00:00.000Z,229988.51,230769.68,228820.78,230769.68,3.82439399,225
2020-09-20T17:00:00.000Z,230768.82,230999.00,230397.58,230999.00,2.09958771,140
2020-09-20T18:00:00.000Z,230938.08,231420.17,230296.81,230785.19,2.74128381,160
2020-09-20T19:00:00.000Z,231099.99,231429.41,230250.76,230750.80,3.11463421,176
2020-09-20T20:00:00.000Z,230600.00,230869.13,229514.54,229652.31,1.93771370,131
2020-09-20T21:00:00.000Z,230263.05,230928.79,229047.74,229899.96,4.78277739,144
2020-09-20T22:00:00.000Z,229899.95,230389.37,229276.87,230101.00,8.08968926,183
2020-09-20T23:00:00.000Z,230101.00,231725.56,230101.00,231397.54,2.79567877,196
2020-09-21T00:00:00.000Z,230900.63,231932.59,230373.88,231105.88,2.81042552,181
2020-09-21T01:00:00.000Z,231507.12,231949.99,230621.67,230621.67,5.38728086,114
2020-09-21T02:00:00.000Z,230650.21,231370.30,230412.84,230842.64,1.45609459,123
2020-09-21T03:00:00.000Z,230927.50,231365.53,230153.15,231354.14,3.15902260,133
2020-09-21T04:00:00.000Z,231355.46,231750.97,230917.47,230951.00,1.18098641,101
2020-09-21T05:00:00.000Z,231268.58,231329.82,230651.00,231294.96,0.67667900,77
2020-09-21T06:00:00.000Z,231294.96,232157.51,230940.30,230978.94,2.43111572,71
2020-09-21T07:00:00.000Z,231601.20,232233.37,231020.01,232065.44,7.16947055,34
2020-09-21T08:00:00.000Z,232487.46,232700.00,231567.36,231567.36,1.30687445,23
2020-09-21T09:00:00.000Z,232409.41,232506.03,229500.00,230441.27,2.19187470,49
2020-09-21T10:00:00.000Z,229500.00,230173.12,228814.61,228814.61,1.19165945,55
2020-09-21T11:00:00.000Z,229324.73,229528.65,227220.83,228468.99,4.22167221,144
2020-09-21T12:00:00.000Z,227789.05,228202.26,226433.09,227074.17,11.09362671,167
2020-09-21T13:00:00.000Z,227243.51,229065.40,226490.02,227578.90,6.11390494,188
2020-09-21T14:00:00.000Z,227578.90,228210.30,223000.00,224691.29,29.09716104,499
2020-09-21T15:00:00.000Z,224750.00,225650.52,223165.36,224476.51,18.34083737,374
2020-09-21T16:00:00.000Z,224102.31,224576.19,223005.00,223296.91,11.93709625,381
2020-09-21T17:00:00.000Z,223535.70,224199.92,223000.00,223600.05,8.46465196,298
2020-09-21T18:00:00.000Z,223600.04,224176.45,223001.22,223935.51,8.29369677,299
2020-09-21T19:00:00.000Z,224020.12,224744.21,223458.07,224693.24,8.50816033,276
2020-09-21T20:00:00.000Z,224463.94,225749.15,223975.81,224105.49,25.44786018,272
2020-09-21T21:00:00.000Z,224109.15,225947.51,224068.91,225500.99,11.98688368,282
2020-09-21T22:00:00.000Z,225500.99,226200.39,224500.00,225156.91,27.31238941,358
2020-09-21T23:00:00.000Z,224900.00,225318.92,223200.00,223200.00,8.39884746,257
2020-09-22T00:00:00.000Z,223405.56,224837.97,222271.57,224141.38,17.78312822,304
2020-09-22T01:00:00.000Z,224190.90,224413.90,222947.96,224011.06,3.64026314,230
2020-09-22T02:00:00.000Z,223592.91,224471.31,223300.00,224471.31,4.59023961,210
2020-09-22T03:00:00.000Z,224141.56,224491.01,223440.82,223500.00,4.18053345,215
2020-09-22T04:00:00.000Z,223838.36,224700.39,223404.97,223587.70,7.56911314,160
2020-09-22T05:00:00.000Z,224022.43,224681.89,223411.45,224579.45,1.13360807,99
2020-09-22T06:00:00.000Z,224806.37,225165.39,224007.00,224098.71,1.16220185,51
2020-09-22T07:00:00.000Z,224362.37,224517.55,223401.87,224001.55,0.31003859,21
2020-09-22T08:00:00.000Z,223739.92,224434.46,223620.00,224308.58,0.12350168,17
2020-09-22T09:00:00.000Z,224461.19,224461.19,223323.86,224002.13,7.05169904,34
2020-09-22T10:00:00.000Z,224060.59,224293.39,222873.28,223502.34,4.94874562,45
2020-09-22T11:00:00.000Z,223280.00,224034.36,223280.00,223909.12,0.48232639,28
2020-09-22T12:00:00.000Z,223600.02,224840.43,223432.85,224780.89,8.58484476,75
2020-09-22T13:00:00.000Z,224830.00,225159.67,223668.52,224674.81,4.73233898,111
2020-09-22T14:00:00.000Z,224735.48,225357.60,224442.30,224800.00,5.73566303,159
2020-09-22T15:00:00.000Z,224893.18,226475.82,224600.00,225596.47,6.12072257,164
2020-09-22T16:00:00.000Z,226268.03,227754.32,225645.94,227089.18,10.38211383,280
2020-09-22T17:00:00.000Z,227600.62,228200.00,226665.25,227739.35,6.59516717,262
2020-09-22T18:00:00.000Z,228200.00,228685.11,227801.49,228653.98,9.76275982,327
2020-09-22T19:00:00.000Z,228505.79,229036.03,228044.74,228450.99,7.12298187,293
2020-09-22T20:00:00.000Z,228450.99,229419.03,228450.99,228901.24,11.08143210,207
2020-09-22T21:00:00.000Z,229388.30,229500.00,227457.64,229479.99,7.32611163,237
2020-09-22T22:00:00.000Z,228790.97,229478.11,228026.05,228350.00,9.51818659,233
2020-09-22T23:00:00.000Z,228617.15,229536.93,228192.75,228659.01,33.00064746,259
2020-09-23T00:00:00.000Z,229153.44,229564.00,228570.00,229169.63,5.33050976,236
2020-09-23T01:00:00.000Z,229164.71,229869.08,228882.83,229292.99,4.40228302,223
2020-09-23T02:00:00.000Z,229293.00,229774.50,228900.01,229720.96,4.36819523,300
2020-09-23T03:00:00.000Z,229786.01,229787.00,228297.67,228795.56,3.54566029,261
2020-09-23T04:00:00.000Z,228423.21,228989.75,227999.00,228623.38,2.50472541,135
2020-09-23T05:00:00.000Z,228538.58,228921.02,228005.00,228214.90,2.77045037,95
2020-09-23T06:00:00.000Z,228005.00,228341.97,227412.00,227730.00,0.73953518,67
2020-09-23T07:00:00.000Z,227792.20,228720.77,227575.98,228324.92,0.47655364,38
2020-09-23T08:00:00.000Z,228721.06,229250.00,228352.95,228875.55,0.68415381,22
2020-09-23T09:00:00.000Z,228578.56,228617.99,228084.55,228320.31,6.51590864,23
2020-09-23T10:00:00.000Z,228813.24,229236.84,228629.49,229212.81,0.99477290,12
2020-09-23T11:00:00.000Z,229495.00,230999.99,229471.21,230761.52,4.69085670,65
2020-09-23T12:00:00.000Z,231000.00,232190.00,230817.36,232000.28,3.17275482,125
2020-09-23T13:00:00.000Z,231970.91,232068.94,230673.03,231501.61,4.03467110,153
2020-09-23T14:00:00.000Z,231501.00,232499.36,230910.27,232220.13,9.77650700,196
2020-09-23T15:00:00.000Z,231836.35,232220.09,231079.36,231467.11,5.67856248,203
2020-09-23T16:00:00.000Z,231150.00,232138.00,230921.71,232136.71,5.56959171,190
2020-09-23T17:00:00.000Z,231638.97,233403.45,231485.15,233191.37,9.89543377,294
2020-09-23T18:00:00.000Z,232793.54,233560.71,232222.64,232446.99,15.88093196,309
2020-09-23T19:00:00.000Z,232523.92,232584.04,228981.01,230600.00,17.85742127,381
2020-09-23T20:00:00.000Z,231214.12,231579.74,227019.76,228500.00,19.84144438,369
2020-09-23T21:00:00.000Z,229272.86,230285.55,228185.42,229073.76,11.12242748,232
2020-09-23T22:00:00.000Z,229645.71,230728.90,229071.27,230091.87,12.37233797,197
2020-09-23T23:00:00.000Z,230195.82,230285.49,229299.66,229828.06,6.25611621,378
2020-09-24T00:00:00.000Z,229538.71,230737.49,229000.00,230213.41,3.75987527,295
2020-09-24T01:00:00.000Z,230678.02,230865.06,230213.41,230865.06,3.97036266,206
2020-09-24T02:00:00.000Z,230865.06,232052.06,230355.76,231225.34,7.78249181,190
2020-09-24T03:00:00.000Z,231299.96,232053.89,230999.75,231733.49,3.51878925,173
2020-09-24T04:00:00.000Z,231800.66,231872.30,230920.67,231400.00,2.80211904,172
2020-09-24T05:00:00.000Z,231221.48,232289.07,231127.27,231598.96,3.70793055,149
2020-09-24T06:00:00.000Z,231599.00,232791.88,231451.19,231758.99,2.23731122,95
2020-09-24T07:00:00.000Z,232237.71,232336.93,230670.44,232272.66,0.79602107,50
2020-09-24T08:00:00.000Z,232367.64,232818.59,231332.26,231869.20,8.23932335,52
2020-09-24T09:00:00.000Z,231387.62,232515.02,230728.00,232515.02,0.65031627,22
2020-09-24T10:00:00.000Z,231371.58,232372.44,230520.81,232372.44,0.40700216,32
2020-09-24T11:00:00.000Z,231556.87,233778.00,231556.87,233778.00,5.85643996,106
2020-09-24T12:00:00.000Z,233778.00,234778.35,232742.39,234778.35,8.09265965,213
2020-09-24T13:00:00.000Z,234801.68,235569.54,233848.83,234446.73,10.28872303,272
2020-09-24T14:00:00.000Z,234226.00,234833.69,233224.63,233952.48,3.73030294,206
2020-09-24T15:00:00.000Z,234100.00,235499.98,233263.24,235261.17,7.42587699,263
2020-09-24T16:00:00.000Z,235366.63,237986.54,235271.33,236525.25,73.40225276,565
2020-09-24T17:00:00.000Z,236393.42,236499.88,234617.93,235490.02,9.84488737,310
2020-09-24T18:00:00.000Z,235490.03,236100.00,234388.05,234388.05,32.11972549,325
2020-09-24T19:00:00.000Z,234690.11,235609.23,233887.34,235276.30,7.55667708,277
2020-09-24T20:00:00.000Z,235376.00,236000.00,235031.56,235497.29,4.92556349,205
2020-09-24T21:00:00.000Z,235030.55,236289.28,234872.41,235851.82,18.57429609,292
2020-09-24T22:00:00.000Z,235845.00,238664.00,235095.42,238617.40,14.36156080,324
2020-09-24T23:00:00.000Z,238074.40,238600.00,237046.36,237442.22,9.97234437,275
2020-09-25T00:00:00.000Z,237479.55,238199.00,236405.88,236647.29,8.63467811,253
2020-09-25T01:00:00.000Z,236531.02,237399.33,235845.40,236532.23,11.29220502,272
2020-09-25T02:00:00.000Z,236528.92,237518.49,235958.47,237501.00,17.73367032,229
2020-09-25T03:00:00.000Z,237500.99,237500.99,236095.87,236462.76,7.60555605,220
2020-09-25T04:00:00.000Z,236000.00,236837.20,235938.19,236473.50,6.53154540,193
2020-09-25T05:00:00.000Z,235892.79,236579.85,235296.65,235370.73,4.73064343,124
2020-09-25T06:00:00.000Z,235742.57,236331.04,235163.98,236020.00,3.22794658,74
2020-09-25T07:00:00.000Z,236020.00,236453.03,235168.89,236339.03,0.24820762,28
2020-09-25T08:00:00.000Z,236231.97,236231.97,234154.68,234202.87,0.84226719,31
2020-09-25T09:00:00.000Z,234369.43,235997.81,234369.43,235359.67,0.11354204,16
2020-09-25T10:00:00.000Z,235121.43,237385.66,235121.43,237129.97,0.29677395,26
2020-09-25T11:00:00.000Z,237385.66,237753.35,236654.41,237065.66,0.60787142,54
2020-09-25T12:00:00.000Z,236984.14,238000.00,236509.72,236925.77,2.25046784,102
2020-09-25T13:00:00.000Z,237355.77,237703.71,236492.77,237378.51,9.29433123,167
2020-09-25T14:00:00.000Z,237400.14,238575.74,236874.45,237524.42,9.13439527,203
2020-09-25T15:00:00.000Z,237526.47,239660.13,236840.00,239227.36,8.57575842,294
2020-09-25T16:00:00.000Z,238762.71,239000.00,238000.66,238920.99,9.69439935,210
2020-09-25T17:00:00.000Z,238920.99,239999.00,238600.00,239175.47,8.04616701,327
2020-09-25T18:00:00.000Z,239204.06,240000.00,238937.10,239150.51,11.22059724,334
2020-09-25T19:00:00.000Z,239720.70,240107.88,238700.71,240107.88,18.86254833,380
2020-09-25T20:00:00.000Z,240084.77,240959.32,239201.29,239201.29,5.60040934,318
2020-09-25T21:00:00.000Z,239400.00,241540.28,239207.89,240505.49,26.52264943,334
2020-09-25T22:00:00.000Z,240505.49,240505.50,239000.00,239000.00,26.60959622,377
2020-09-25T23:00:00.000Z,239385.54,239558.09,238600.00,239422.10,6.29512861,317
2020-09-26T00:00:00.000Z,239422.10,239926.02,238600.00,238600.01,7.80152292,294
2020-09-26T01:00:00.000Z,238757.13,239786.12,238600.01,239786.12,9.72956414,194
2020-09-26T02:00:00.000Z,239901.64,240604.91,238950.75,240340.08,11.96056336,237
2020-09-26T03:00:00.000Z,240340.57,241001.00,239679.82,239781.07,7.42410721,264
2020-09-26T04:00:00.000Z,239891.91,240805.08,239435.77,240773.96,2.75994991,164
2020-09-26T05:00:00.000Z,240263.63,242023.50,239829.09,239829.09,5.37308920,178
2020-09-26T06:00:00.000Z,240150.62,241120.00,240065.72,240065.72,0.61634642,59
2020-09-26T07:00:00.000Z,240010.00,240695.88,239202.49,239999.33,0.80052738,53
2020-09-26T08:00:00.000Z,239333.52,240000.00,239200.00,239200.00,0.52945885,27
2020-09-26T09:00:00.000Z,239578.64,239853.94,239200.00,239399.79,0.04127892,15
2020-09-26T10:00:00.000Z,239867.18,240150.00,238856.26,239921.50,0.19513718,21
2020-09-26T11:00:00.000Z,239750.23,239921.49,239513.26,239581.60,0.24490764,25
2020-09-26T12:00:00.000Z,239721.23,239721.23,238725.01,239489.72,0.55723124,55
2020-09-26T13:00:00.000Z,239264.52,239489.27,238734.73,239317.88,1.52867939,88
2020-09-26T14:00:00.000Z,239200.28,240000.00,238750.00,240000.00,2.44156261,152
2020-09-26T15:00:00.000Z,239640.00,240709.59,239550.03,240304.64,5.06860278,209
2020-09-26T16:00:00.000Z,239680.22,240964.32,239150.06,240460.59,4.75088904,231
2020-09-26T17:00:00.000Z,240986.93,241023.19,240000.66,240353.57,4.49707275,268
2020-09-26T18:00:00.000Z,241000.00,241515.70,239913.65,240150.00,5.28482173,277
2020-09-26T19:00:00.000Z,240150.00,240742.15,239640.94,240200.00,2.11423785,202
2020-09-26T20:00:00.000Z,239820.00,240583.48,239700.00,239716.41,2.07156491,163
2020-09-26T21:00:00.000Z,239719.01,240759.62,239719.01,240759.61,4.52686865,188
2020-09-26T22:00:00.000Z,240758.38,240912.54,239742.63,240248.18,2.45040369,195
2020-09-26T23:00:00.000Z,240707.59,241078.52,240000.00,240001.34,2.81287896,152
2020-09-27T00:00:00.000Z,240569.39,241475.11,239819.58,241346.27,2.82916639,124
2020-09-27T01:00:00.000Z,241346.27,241500.00,240816.77,241100.00,2.76590472,131
2020-09-27T02:00:00.000Z,241100.00,241458.17,240815.45,241386.02,2.93226932,179
2020-09-27T03:00:00.000Z,241105.68,241500.00,240814.98,241049.20,3.27157025,126
2020-09-27T04:00:00.000Z,241165.41,241759.33,241165.41,241405.00,1.45034632,121
2020-09-27T05:00:00.000Z,241405.00,241706.79,240774.15,241519.48,3.96664100,88
2020-09-27T06:00:00.000Z,241036.47,241304.33,238130.05,239054.08,15.38647287,130
2020-09-27T07:00:00.000Z,239054.08,239500.00,238725.37,238855.49,1.43641497,52
2020-09-27T08:00:00.000Z,238800.39,239210.84,238095.76,238886.09,0.43386574,42
2020-09-27T09:00:00.000Z,238202.43,238887.43,237952.61,238625.71,1.23399820,36
2020-09-27T10:00:00.000Z,238558.86,239000.00,238344.30,238828.87,0.48636634,9
2020-09-27T11:00:00.000Z,238828.87,238996.65,237788.92,237788.92,1.48797239,28
2020-09-27T12:00:00.000Z,237650.00,239202.70,237601.00,238816.86,0.23024525,39
2020-09-27T13:00:00.000Z,238865.35,239570.04,238604.08,238945.75,3.23083095,82
2020-09-27T14:00:00.000Z,239007.57,239653.52,238586.74,238886.00,2.73147324,106
2020-09-27T15:00:00.000Z,238849.22,241094.66,238146.83,240980.08,4.59109955,130
2020-09-27T16:00:00.000Z,241147.58,241477.61,239528.21,239546.05,3.50258330,155
2020-09-27T17:00:00.000Z,239614.29,240317.08,239387.33,239735.00,2.26224632,137
2020-09-27T18:00:00.000Z,240106.14,240106.14,239389.08,239441.41,2.48392369,138
2020-09-27T19:00:00.000Z,240017.94,240106.13,239306.88,239894.58,7.05856042,184
2020-09-27T20:00:00.000Z,240105.85,240106.13,239485.70,240085.80,2.41425412,138
2020-09-27T21:00:00.000Z,240050.35,240106.13,239017.37,239292.50,4.59363009,140
2020-09-27T22:00:00.000Z,239752.52,240106.14,239332.18,239844.89,3.06374588,117
2020-09-27T23:00:00.000Z,239847.53,240700.00,239705.48,240700.00,4.83134188,144
2020-09-28T00:00:00.000Z,240367.95,244297.38,240367.95,243630.32,12.44579601,385
2020-09-28T01:00:00.000Z,243948.40,244400.00,243469.46,243883.88,1.68569258,199
2020-09-28T02:00:00.000Z,243947.95,244400.00,243563.32,243918.96,2.60014972,189
2020-09-28T03:00:00.000Z,244148.97,244148.97,242892.97,243015.00,2.54194496,154
2020-09-28T04:00:00.000Z,242968.11,243500.59,242890.47,243184.22,2.38499805,147
2020-09-28T05:00:00.000Z,242917.71,243351.69,242315.32,242924.08,1.90343537,88
2020-09-28T06:00:00.000Z,242924.08,242937.43,241345.88,242068.00,0.79700056,54
2020-09-28T07:00:00.000Z,242068.00,243840.00,241887.45,243556.18,0.97132437,44
2020-09-28T08:00:00.000Z,243249.47,243840.00,243045.28,243212.03,0.97558996,24
2020-09-28T09:00:00.000Z,243132.49,243285.65,242268.05,242617.81,0.12459532,16
2020-09-28T10:00:00.000Z,242255.04,243061.41,241961.34,242477.08,0.41816310,26
2020-09-28T11:00:00.000Z,242200.20,243061.74,241001.00,241022.69,1.23458090,32
2020-09-28T12:00:00.000Z,241417.20,242959.25,241078.74,242663.58,5.43504643,69
2020-09-28T13:00:00.000Z,242708.65,243574.30,242107.12,242999.99,9.30146645,146
2020-09-28T14:00:00.000Z,242822.45,244791.84,242725.62,244491.86,8.52952958,223
2020-09-28T15:00:00.000Z,244490.54,245982.82,244178.90,245003.26,10.38344835,356
2020-09-28T16:00:00.000Z,245076.66,246299.97,244520.00,245708.37,9.32542147,319
2020-09-28T17:00:00.000Z,245708.37,246506.07,245100.01,246059.03,19.06908288,353
2020-09-28T18:00:00.000Z,245716.40,246059.64,243670.00,244712.17,10.08673890,296
2020-09-28T19:00:00.000Z,244707.05,244707.05,242721.42,243278.22,14.48258077,296
2020-09-28T20:00:00.000Z,243659.79,243970.22,242620.54,243828.08,14.08566506,251
2020-09-28T21:00:00.000Z,243828.08,244999.96,243201.00,244861.54,19.70289170,322
2020-09-28T22:00:00.000Z,244500.00,244813.79,243200.99,243200.99,11.89308996,268
2020-09-28T23:00:00.000Z,243639.39,243652.04,239116.60,239973.34,47.95115583,453
2020-09-29T00:00:00.000Z,239300.00,240537.03,238654.50,239688.33,8.62419102,320
2020-09-29T01:00:00.000Z,239690.19,240877.53,239600.62,239916.22,5.47636660,235
2020-09-29T02:00:00.000Z,239799.34,240464.06,239395.25,239559.59,5.15612762,262
2020-09-29T03:00:00.000Z,239563.33,240321.20,239456.14,239907.85,5.59188814,182
2020-09-29T04:00:00.000Z,239905.93,240244.40,239343.75,239733.47,3.47118952,144
2020-09-29T05:00:00.000Z,239557.03,240087.88,239000.00,239538.39,4.02857162,149
2020-09-29T06:00:00.000Z,239561.18,241000.00,239102.46,240702.33,1.76980737,81
2020-09-29T07:00:00.000Z,240729.85,241699.68,240513.83,241171.20,2.60259934,72
2020-09-29T08:00:00.000Z,241241.85,241863.47,241113.25,241420.96,0.75769396,55
2020-09-29T09:00:00.000Z,241302.53,241302.53,239364.01,239385.35,0.63779810,25
2020-09-29T10:00:00.000Z,239183.80,240520.00,239183.80,240326.07,1.38060052,19
2020-09-29T11:00:00.000Z,240268.52,240741.49,239300.00,239450.00,1.02956435,36
2020-09-29T12:00:00.000Z,239928.22,240000.00,238601.97,240000.00,0.95189301,79
2020-09-29T13:00:00.000Z,239922.48,240414.31,238692.90,239139.32,4.38352463,118
2020-09-29T14:00:00.000Z,239256.50,241000.00,239256.50,240592.06,4.60346899,163
2020-09-29T15:00:00.000Z,240641.80,242122.48,240039.66,241306.44,8.09953331,216
2020-09-29T16:00:00.000Z,240820.67,241326.67,238800.62,239469.43,9.95701782,241
2020-09-29T17:00:00.000Z,239999.37,239999.37,238041.86,239121.31,9.52763069,271
2020-09-29T18:00:00.000Z,239237.81,240990.95,239053.06,240987.29,8.16484260,253
2020-09-29T19:00:00.000Z,240575.45,241730.24,240249.74,241593.96,7.14731155,222
2020-09-29T20:00:00.000Z,241216.72,242168.01,240957.96,241812.99,17.11501815,268
2020-09-29T21:00:00.000Z,241812.05,242464.61,241101.61,241363.14,13.28425620,243
2020-09-29T22:00:00.000Z,241237.04,241800.00,239969.18,241034.66,41.34551651,250
2020-09-29T23:00:00.000Z,240693.55,243173.50,240693.55,242500.00,9.87072904,224
2020-09-30T00:00:00.000Z,242238.06,242591.65,241588.00,242371.26,9.96975823,196
2020-09-30T01:00:00.000Z,242477.13,242477.13,240914.95,241306.92,4.70372869,204
2020-09-30T02:00:00.000Z,241499.75,241934.97,240747.73,241461.39,5.39442437,221
2020-09-30T03:00:00.000Z,241171.70,242278.99,240872.53,240872.53,4.89413902,225
2020-09-30T04:00:00.000Z,240873.79,241914.19,240550.00,241686.19,4.49205706,143
2020-09-30T05:00:00.000Z,241712.89,241963.38,240585.60,240851.36,7.65511252,117
2020-09-30T06:00:00.000Z,240770.31,241672.72,240000.02,240935.02,4.31622248,65
2020-09-30T07:00:00.000Z,240054.87,240746.03,239311.03,239417.28,8.41497157,57
2020-09-30T08:00:00.000Z,239782.37,239885.38,239126.71,239688.35,0.07610874,28
2020-09-30T09:00:00.000Z,239533.74,239632.61,238800.01,238800.03,1.08175375,30
2020-09-30T10:00:00.000Z,239167.39,239256.06,238600.00,239253.57,0.65020151,20
2020-09-30T11:00:00.000Z,239249.14,239256.09,238232.06,238906.91,1.13755367,47
2020-09-30T12:00:00.000Z,238646.49,240029.53,238603.87,238961.53,3.03382404,85
2020-09-30T13:00:00.000Z,239098.16,240015.02,238607.02,239373.13,4.42363571,126
2020-09-30T14:00:00.000Z,239367.35,239774.87,237500.00,238074.52,41.12278362,326
2020-09-30T15:00:00.000Z,238342.70,239559.31,237825.01,238889.92,7.24540166,207
2020-09-30T16:00:00.000Z,238640.64,239071.45,237631.77,238187.78,11.41451098,289
2020-09-30T17:00:00.000Z,237828.73,238741.13,237257.18,237356.19,11.29598341,282
2020-09-30T18:00:00.000Z,237418.27,238403.26,236536.27,237869.81,10.45916984,349
2020-09-30T19:00:00.000Z,237806.23,238140.81,237000.00,237376.95,8.12396150,291
2020-09-30T20:00:00.000Z,237376.95,238152.55,236400.00,237317.26,13.15226239,334
2020-09-30T21:00:00.000Z,237315.22,238075.03,236403.01,236408.21,12.95905449,339
2020-09-30T22:00:00.000Z,236408.74,237708.89,236408.74,237300.01,12.97785769,304
2020-09-30T23:00:00.000Z,237722.68,238456.89,237300.00,237950.32,9.79111697,262
2020-10-01T00:00:00.000Z,238065.33,239544.23,238045.16,238908.63,11.13199590,278
2020-10-01T01:00:00.000Z,238962.42,239130.24,238272.63,238719.63,7.60510429,242
2020-10-01T02:00:00.000Z,238836.00,239130.25,238080.61,238166.77,9.86247931,210
2020-10-01T03:00:00.000Z,238175.49,238725.90,237751.32,238000.00,9.44773026,244
2020-10-01T04:00:00.000Z,238000.00,238873.13,237800.00,238263.67,5.99821393,234
2020-10-01T05:00:00.000Z,237910.01,238789.29,237588.97,237588.97,5.46695472,172
2020-10-01T06:00:00.000Z,238057.02,238528.23,237300.00,237488.88,3.78143563,82
2020-10-01T07:00:00.000Z,238000.00,238399.46,237625.08,238382.23,0.50247829,30
2020-10-01T08:00:00.000Z,238999.99,240056.00,238327.25,239419.27,9.30963334,61
2020-10-01T09:00:00.000Z,239482.35,239482.36,238732.10,239013.25,0.90331264,25
2020-10-01T10:00:00.000Z,238888.98,238888.98,237300.00,238163.30,1.46354206,33
2020-10-01T11:00:00.000Z,238095.13,238255.56,237300.00,237801.50,1.20815161,58
2020-10-01T12:00:00.000Z,238322.41,239121.60,237568.02,238741.52,4.00427293,89
2020-10-01T13:00:00.000Z,238774.34,239176.57,237965.74,239171.69,5.19937123,160
2020-10-01T14:00:00.000Z,239373.01,239641.41,238682.23,238700.00,12.72719227,276
2020-10-01T15:00:00.000Z,238800.00,240000.00,236444.18,236741.96,23.35756036,418
2020-10-01T16:00:00.000Z,236400.00,236400.00,229060.23,231000.00,45.88853494,1057
2020-10-01T17:00:00.000Z,230862.80,231499.97,229810.43,230597.78,30.49071293,529
2020-10-01T18:00:00.000Z,230590.71,232619.03,230400.00,232267.45,27.02000537,448
2020-10-01T19:00:00.000Z,232358.32,233149.46,231000.00,232389.99,15.19079778,383
2020-10-01T20:00:00.000Z,231754.28,232771.39,231011.19,231906.69,23.67252337,375
2020-10-01T21:00:00.000Z,231906.69,232988.63,231300.01,231300.01,16.48990742,328
2020-10-01T22:00:00.000Z,231300.00,232946.46,231268.99,232596.96,16.55679906,303
2020-10-01T23:00:00.000Z,232590.00,233138.20,232590.00,233055.72,13.20688485,232
2020-10-02T00:00:00.000Z,232901.08,233372.43,232650.99,232650.99,13.02536041,296
2020-10-02T01:00:00.000Z,232978.97,233234.33,232200.00,232210.63,17.15419616,280
2020-10-02T02:00:00.000Z,232835.96,233536.13,232309.85,233482.70,8.65197004,279
2020-10-02T03:00:00.000Z,233482.70,233937.86,233020.99,233883.25,5.65839644,203
2020-10-02T04:00:00.000Z,233935.22,234411.87,233296.13,233500.01,5.12073621,187
2020-10-02T05:00:00.000Z,233400.00,233400.00,229551.00,230457.76,11.45587417,299
2020-10-02T06:00:00.000Z,230457.76,232445.58,230110.61,231306.27,2.19638367,128
2020-10-02T07:00:00.000Z,231386.04,231386.04,230249.39,230949.02,1.16922259,56
2020-10-02T08:00:00.000Z,231098.09,231139.77,229617.31,230113.90,1.48929744,53
2020-10-02T09:00:00.000Z,230094.72,230740.95,229375.16,229557.05,9.98035789,67
2020-10-02T10:00:00.000Z,230090.27,230755.52,229350.39,229670.48,0.45722757,34
2020-10-02T11:00:00.000Z,230224.37,230777.71,229151.00,229151.00,0.62149710,54
2020-10-02T12:00:00.000Z,229349.97,230551.80,229071.39,230064.02,3.91154154,154
2020-10-02T13:00:00.000Z,229871.34,230821.82,228855.55,230310.61,18.22308599,252
2020-10-02T14:00:00.000Z,230953.27,230953.27,228858.09,229300.57,8.17593599,230
2020-10-02T15:00:00.000Z,228902.90,229772.11,228451.00,228880.00,14.26435070,268
2020-10-02T16:00:00.000Z,228880.00,229299.38,228000.00,228745.37,23.10403446,358
2020-10-02T17:00:00.000Z,228833.77,229485.64,228300.00,229484.54,13.43446688,332
2020-10-02T18:00:00.000Z,229417.95,229608.03,228500.00,229608.03,12.03304662,282
2020-10-02T19:00:00.000Z,229150.00,229589.42,228592.29,228666.00,16.17875430,317
2020-10-02T20:00:00.000Z,228876.93,229373.94,228301.39,228326.85,8.85694170,351
2020-10-02T21:00:00.000Z,228986.35,229254.17,226753.60,226794.20,16.64730819,460
2020-10-02T22:00:00.000Z,226970.99,229220.21,226700.00,228512.86,19.79282517,419
2020-10-02T23:00:00.000Z,228497.72,229520.55,228456.88,229473.67,12.78003728,395
2020-10-03T00:00:00.000Z,229473.67,229577.88,228400.00,228556.31,12.41898614,365
2020-10-03T01:00:00.000Z,229214.90,229315.05,228500.00,228770.00,5.92264457,239
2020-10-03T02:00:00.000Z,228770.00,229017.74,228011.34,228401.71,10.64676639,317
2020-10-03T03:00:00.000Z,228940.83,229202.41,228149.79,228569.29,6.61455182,241
2020-10-03T04:00:00.000Z,228578.79,229301.95,228407.59,229146.56,5.40201410,130
2020-10-03T05:00:00.000Z,229146.56,229294.44,228142.99,228753.83,2.97870396,102
2020-10-03T06:00:00.000Z,228742.45,228888.73,227940.26,228707.50,1.43755206,63
2020-10-03T07:00:00.000Z,228519.36,228688.23,227953.52,228535.37,0.64154228,38
2020-10-03T08:00:00.000Z,228015.41,228856.70,227764.15,228227.24,0.68731963,36
2020-10-03T09:00:00.000Z,228496.98,228805.98,227989.88,228536.01,0.17539756,15
2020-10-03T10:00:00.000Z,228495.18,228790.82,228039.44,228466.62,0.16274932,14
2020-10-03T11:00:00.000Z,228790.82,228932.42,228162.50,228875.74,1.30206892,26
2020-10-03T12:00:00.000Z,228845.49,228910.54,228057.08,228814.01,0.75795170,83
2020-10-03T13:00:00.000Z,228776.34,229089.35,228109.22,228796.03,2.00218792,109
2020-10-03T14:00:00.000Z,228088.49,229039.30,228088.49,228912.00,1.79525232,132
2020-10-03T15:00:00.000Z,228912.00,229262.82,228282.32,228801.00,3.53431416,233
2020-10-03T16:00:00.000Z,228801.00,229983.64,228450.03,229594.60,8.18717120,167
2020-10-03T17:00:00.000Z,229850.00,229852.90,228862.16,229779.11,6.06945412,279
2020-10-03T18:00:00.000Z,229842.67,229859.94,229000.01,229570.98,3.57175440,272
2020-10-03T19:00:00.000Z,229570.98,230000.00,229100.99,229380.00,4.49511166,206
2020-10-03T20:00:00.000Z,229896.85,229959.00,228815.00,229460.54,3.30274042,200
2020-10-03T21:00:00.000Z,229460.53,229915.76,228737.94,229483.73,4.72929328,204
2020-10-03T22:00:00.000Z,229046.55,229460.29,228300.00,228687.14,5.12419740,179
2020-10-03T23:00:00.000Z,228700.00,229279.97,228665.22,228685.21,2.15056277,137
2020-10-04T00:00:00.000Z,228685.21,229130.62,228300.00,228579.85,1.92083328,136
2020-10-04T01:00:00.000Z,228890.96,228972.13,228579.70,228580.13,2.37658202,117
2020-10-04T02:00:00.000Z,228580.13,229141.00,228500.00,229085.96,2.27310431,144
2020-10-04T03:00:00.000Z,229085.96,229268.64,228533.88,229025.09,1.14223745,117
2020-10-04T04:00:00.000Z,229115.11,229475.19,228827.45,228954.87,1.53095200,74
2020-10-04T05:00:00.000Z,229374.67,229622.60,229000.00,229358.20,2.21209585,85
2020-10-04T06:00:00.000Z,229330.45,230500.00,229000.00,229972.24,3.08970736,68
2020-10-04T07:00:00.000Z,229975.55,230432.77,229750.09,230156.83,0.92420350,38
2020-10-04T08:00:00.000Z,230320.61,230419.31,229750.00,229955.70,0.42307435,29
2020-10-04T09:00:00.000Z,229972.65,230049.37,229311.94,229998.13,0.80096321,12
2020-10-04T10:00:00.000Z,229616.42,229885.95,229104.47,229470.00,0.03893641,10
2020-10-04T11:00:00.000Z,229470.00,230030.25,229100.00,229948.68,0.04839129,16
2020-10-04T12:00:00.000Z,230134.30,230157.66,229170.78,230157.66,1.39022175,64
2020-10-04T13:00:00.000Z,230365.90,230395.87,229530.41,230217.55,1.32035070,66
2020-10-04T14:00:00.000Z,229900.00,230304.83,229500.00,230204.44,4.20764490,130
2020-10-04T15:00:00.000Z,229578.27,230262.23,229541.79,229926.15,3.42495841,174
2020-10-04T16:00:00.000Z,229879.80,230230.24,229505.64,230130.20,3.76249708,138
2020-10-04T17:00:00.000Z,229592.10,230308.50,229512.07,230199.44,2.76276915,180
2020-10-04T18:00:00.000Z,230443.46,231101.71,229805.84,230475.00,2.77571174,232
2020-10-04T19:00:00.000Z,230475.00,231999.99,230475.00,231776.37,1.95563729,197
2020-10-04T20:00:00.000Z,231777.00,232000.00,230538.57,231133.38,3.89645793,200
2020-10-04T21:00:00.000Z,230616.91,231736.55,230490.97,230490.97,2.35638916,161
2020-10-04T22:00:00.000Z,230429.01,231140.89,230138.78,230674.38,3.62376330,134
2020-10-04T23:00:00.000Z,230642.38,231116.31,230537.16,231033.80,1.60344076,132
2020-10-05T00:00:00.000Z,230906.02,232091.77,230650.00,231469.23,3.84190025,210
2020-10-05T01:00:00.000Z,231479.51,231500.00,230800.62,231338.33,1.78440172,133
2020-10-05T02:00:00.000Z,230800.63,231787.76,230800.63,231319.03,1.88303041,171
2020-10-05T03:00:00.000Z,231725.06,231765.02,230650.62,230689.39,2.93071323,154
2020-10-05T04:00:00.000Z,231119.09,231119.09,230500.00,230815.82,1.19701897,131
2020-10-05T05:00:00.000Z,230500.00,231068.12,230500.00,230688.00,1.05024900,70
2020-10-05T06:00:00.000Z,231035.55,231035.55,229536.69,230000.01,0.98116372,74
2020-10-05T07:00:00.000Z,230000.01,230856.06,230000.01,230390.21,1.37972920,30
2020-10-05T08:00:00.000Z,230933.45,230933.45,230000.02,230000.02,0.03231962,20
2020-10-05T09:00:00.000Z,230153.17,230196.30,230153.17,230196.30,0.13337445,10
2020-10-05T10:00:00.000Z,230164.49,230506.34,230000.02,230202.92,2.21486748,25
2020-10-05T11:00:00.000Z,230712.17,230712.17,229800.00,229825.00,4.64120486,32
2020-10-05T12:00:00.000Z,229825.00,230425.69,229500.01,230369.69,4.26062244,59
2020-10-05T13:00:00.000Z,230371.73,231400.00,229511.65,229862.00,6.61637820,122
2020-10-05T14:00:00.000Z,230000.00,230270.74,228900.00,229231.88,9.53079449,202
2020-10-05T15:00:00.000Z,229270.93,230498.11,229057.00,230117.54,12.14333968,286
2020-10-05T16:00:00.000Z,230108.75,230486.81,229500.00,229935.00,10.19022355,226
2020-10-05T17:00:00.000Z,229935.00,230314.38,229500.00,229999.53,13.36832105,340
2020-10-05T18:00:00.000Z,229998.91,230273.38,229420.00,229800.01,12.89996225,315
2020-10-05T19:00:00.000Z,229895.69,230336.35,229542.99,230250.99,18.07331596,247
2020-10-05T20:00:00.000Z,230250.99,231107.95,230101.60,230660.50,18.83679523,319
2020-10-05T21:00:00.000Z,230660.50,231205.30,229939.12,230493.24,21.96874444,281
2020-10-05T22:00:00.000Z,230493.24,231131.08,230345.43,230346.06,27.74104932,349
2020-10-05T23:00:00.000Z,230419.00,231696.35,230356.87,231687.39,16.37642579,268
2020-10-06T00:00:00.000Z,231435.54,231792.11,230528.25,230555.43,7.82374605,233
2020-10-06T01:00:00.000Z,230866.46,231299.99,230405.83,231299.99,8.05138853,295
2020-10-06T02:00:00.000Z,231290.06,231691.68,230600.01,230943.77,3.61492672,244
2020-10-06T03:00:00.000Z,230943.77,231318.52,230542.99,230958.51,3.53368333,219
2020-10-06T04:00:00.000Z,230936.64,231237.69,230560.00,230560.00,3.25840219,134
2020-10-06T05:00:00.000Z,230752.73,230859.99,230191.52,230669.69,2.18894476,82
2020-10-06T06:00:00.000Z,230256.44,230860.00,230208.17,230860.00,0.91277796,54
2020-10-06T07:00:00.000Z,230563.84,231683.80,230563.84,230944.96,1.38399699,48
2020-10-06T08:00:00.000Z,230775.31,231493.23,230668.86,231487.76,0.60353296,16
2020-10-06T09:00:00.000Z,231072.67,231142.98,230422.18,231142.98,0.22485324,34
2020-10-06T10:00:00.000Z,231104.39,231299.81,229692.32,229714.37,0.35423106,29
2020-10-06T11:00:00.000Z,229883.68,229979.13,228751.00,228751.00,2.46866511,92
2020-10-06T12:00:00.000Z,228751.00,229298.07,227819.25,228561.36,4.30599730,124
2020-10-06T13:00:00.000Z,228561.35,229508.21,228056.71,228932.20,10.07509152,144
2020-10-06T14:00:00.000Z,229198.28,229399.38,228573.08,229200.00,10.82906725,167
2020-10-06T15:00:00.000Z,229103.75,231495.52,228006.20,231445.81,11.80605561,258
2020-10-06T16:00:00.000Z,231182.40,232000.00,230585.24,231355.49,10.81155213,246
2020-10-06T17:00:00.000Z,231221.63,231992.04,230322.11,230547.02,11.89516258,238
2020-10-06T18:00:00.000Z,230835.58,232193.24,230000.00,230176.80,20.50488654,301
2020-10-06T19:00:00.000Z,230000.00,230134.59,228949.88,230059.08,9.27559457,289
2020-10-06T20:00:00.000Z,229777.77,229999.00,228901.00,229981.92,7.16179776,245
2020-10-06T21:00:00.000Z,229980.67,230798.34,228957.52,229997.34,15.94677706,302
2020-10-06T22:00:00.000Z,229896.67,230750.00,229559.86,229977.91,7.22204380,182
2020-10-06T23:00:00.000Z,230000.00,230899.98,229868.95,230338.41,6.26004402,249
2020-10-07T00:00:00.000Z,230242.38,230746.14,229831.94,230648.33,5.61747729,239
2020-10-07T01:00:00.000Z,230280.86,230814.97,229551.00,229697.15,4.80124162,216
2020-10-07T02:00:00.000Z,229829.34,230505.07,229496.57,229949.85,4.10327422,192
2020-10-07T03:00:00.000Z,230280.84,230430.86,229500.00,229736.85,2.90345405,147
2020-10-07T04:00:00.000Z,229666.47,229857.41,229158.96,229711.12,1.60456922,106
2020-10-07T05:00:00.000Z,229600.00,230437.49,229496.96,230029.25,7.38348127,87
2020-10-07T06:00:00.000Z,230083.77,230240.66,229100.00,229408.56,1.01014674,58
2020-10-07T07:00:00.000Z,229331.09,229331.09,228100.00,228100.00,0.82306768,59
2020-10-07T08:00:00.000Z,228762.07,229158.20,228378.92,228687.61,0.02376483,11
2020-10-07T09:00:00.000Z,228672.93,229361.26,228535.67,228745.67,0.25153866,27
2020-10-07T10:00:00.000Z,229159.40,229228.79,228433.69,228991.33,7.00296519,40
2020-10-07T11:00:00.000Z,228739.76,228876.73,228253.73,228266.69,0.92774673,38
2020-10-07T12:00:00.000Z,228223.38,228787.15,227400.01,227906.83,6.64008754,146
2020-10-07T13:00:00.000Z,227798.73,228617.67,227485.76,228236.74,6.80840189,145
2020-10-07T14:00:00.000Z,228708.56,229000.00,228000.03,228607.33,5.30879842,154
2020-10-07T15:00:00.000Z,228738.78,229443.81,228407.99,229443.81,5.78951459,202
2020-10-07T16:00:00.000Z,229168.43,229513.56,228123.79,228301.42,12.32522579,235
2020-10-07T17:00:00.000Z,228271.11,229336.37,227921.43,229200.99,8.39209274,226
2020-10-07T18:00:00.000Z,229336.37,229983.35,229200.99,229452.74,9.90639575,256
2020-10-07T19:00:00.000Z,229464.30,230291.85,229464.30,229792.75,10.89184919,282
2020-10-07T20:00:00.000Z,229685.14,230040.19,229201.02,229735.02,6.23796111,313
2020-10-07T21:00:00.000Z,229721.00,230298.69,229204.71,230121.00,11.10086395,204
2020-10-07T22:00:00.000Z,229520.01,230093.94,228539.82,229229.78,9.71922066,277
2020-10-07T23:00:00.000Z,229219.41,230222.78,228805.80,230222.78,25.74544716,242
2020-10-08T00:00:00.000Z,230200.99,230499.95,229404.13,229879.17,26.20311275,299
2020-10-08T01:00:00.000Z,229879.10,229888.30,228786.32,229000.00,5.51995116,214
2020-10-08T02:00:00.000Z,229000.00,229244.51,228678.95,228750.00,4.62383139,163
2020-10-08T03:00:00.000Z,229014.65,229474.57,228678.95,229000.03,4.01170000,163
2020-10-08T04:00:00.000Z,229175.37,229293.21,228680.80,228887.28,2.29403307,117
2020-10-08T05:00:00.000Z,228887.28,228887.91,228000.00,228093.88,1.98766927,138
2020-10-08T06:00:00.000Z,228000.00,228610.65,227500.61,227500.61,2.37041212,74
2020-10-08T07:00:00.000Z,227500.01,228004.69,227110.99,227110.99,1.37644009,95
2020-10-08T08:00:00.000Z,227110.99,227827.69,226761.11,226761.11,1.21153333,103
2020-10-08T09:00:00.000Z,226761.11,227021.56,226099.99,226866.40,0.97503313,70
2020-10-08T10:00:00.000Z,226900.34,227829.18,226564.23,227614.02,0.35634204,24
2020-10-08T11:00:00.000Z,227517.80,228022.73,227396.22,227946.70,2.43147498,33
2020-10-08T12:00:00.000Z,227539.48,228497.52,226920.52,227591.44,7.24287867,80
2020-10-08T13:00:00.000Z,227816.31,231120.00,227816.31,230346.93,14.55456725,215
2020-10-08T14:00:00.000Z,230383.04,234999.99,230346.93,234355.12,13.73533892,311
2020-10-08T15:00:00.000Z,234416.13,234584.61,233223.53,233547.62,10.51254708,267
2020-10-08T16:00:00.000Z,233547.62,234298.72,233007.08,233933.47,12.78093255,314
2020-10-08T17:00:00.000Z,233997.32,234471.20,232558.03,233200.44,7.71901112,287
2020-10-08T18:00:00.000Z,232986.28,233417.85,232360.12,233377.43,22.45697710,285
2020-10-08T19:00:00.000Z,233394.61,233500.00,232792.53,233494.57,7.85890274,206
2020-10-08T20:00:00.000Z,233494.99,233797.46,232822.17,232973.05,12.57634205,310
2020-10-08T21:00:00.000Z,233754.62,233925.77,232962.86,233200.91,9.58438573,260
2020-10-08T22:00:00.000Z,233163.99,233897.61,233163.99,233706.73,6.68956851,208
2020-10-08T23:00:00.000Z,233706.68,233978.85,232976.00,233978.85,6.48164518,190
2020-10-09T00:00:00.000Z,233978.85,234135.96,232634.00,232712.41,10.64835974,264
2020-10-09T01:00:00.000Z,233015.93,233410.86,232666.00,232984.33,9.60175684,194
2020-10-09T02:00:00.000Z,232984.09,233670.16,232752.12,233208.93,3.68632699,139
2020-10-09T03:00:00.000Z,232739.51,233266.02,232360.14,232479.46,4.09486227,173
2020-10-09T04:00:00.000Z,232757.97,233066.22,232360.17,232518.15,1.89769012,125
2020-10-09T05:00:00.000Z,232745.93,232965.85,232360.12,232360.12,0.98199761,117
2020-10-09T06:00:00.000Z,232360.12,232577.54,231600.07,232296.83,1.57815729,82
2020-10-09T07:00:00.000Z,232123.07,232734.75,231879.99,232319.36,0.24935532,38
2020-10-09T08:00:00.000Z,232113.90,232900.00,231920.95,232110.48,7.15163689,26
2020-10-09T09:00:00.000Z,232118.92,232423.76,231960.00,232423.76,0.33448640,16
2020-10-09T10:00:00.000Z,232023.12,234418.27,232023.12,234418.27,0.34700404,35
2020-10-09T11:00:00.000Z,234418.00,236477.81,234418.00,235553.74,9.28625946,155
2020-10-09T12:00:00.000Z,235553.74,236446.37,235071.13,235779.58,12.85312568,113
2020-10-09T13:00:00.000Z,235830.16,236078.97,234803.65,235515.04,7.90076090,151
2020-10-09T14:00:00.000Z,235882.39,235988.26,234777.12,234823.89,7.44509723,197
2020-10-09T15:00:00.000Z,234716.08,235315.76,234193.11,235250.00,12.43540655,223
2020-10-09T16:00:00.000Z,235250.00,235263.79,234129.83,234555.05,15.21463903,217
2020-10-09T17:00:00.000Z,234655.87,234693.16,234052.54,234619.22,10.48370540,231
2020-10-09T18:00:00.000Z,234401.00,234680.40,234122.10,234349.24,5.71220322,221
2020-10-09T19:00:00.000Z,234500.00,234500.00,233902.88,234189.86,10.75692007,244
2020-10-09T20:00:00.000Z,234181.92,234249.26,233349.26,234007.46,5.43638421,264
2020-10-09T21:00:00.000Z,234001.13,234097.46,233132.34,233507.90,7.46155797,271
2020-10-09T22:00:00.000Z,233508.01,234120.73,233469.62,234120.71,8.54425521,229
2020-10-09T23:00:00.000Z,233901.02,234500.00,233698.15,234041.65,6.90290278,281
2020-10-10T00:00:00.000Z,233733.45,234800.00,233733.45,234638.59,3.63961158,243
2020-10-10T01:00:00.000Z,234178.38,234925.15,234055.00,234800.00,7.44439743,180
2020-10-10T02:00:00.000Z,234800.00,241619.66,234600.01,240646.03,46.33260025,628
2020-10-10T03:00:00.000Z,240653.22,242500.00,240653.22,241400.01,19.90593692,425
2020-10-10T04:00:00.000Z,241090.02,241499.96,240398.16,241207.58,7.11574022,258
2020-10-10T05:00:00.000Z,241241.60,241242.18,240200.62,240691.76,3.45194009,197
2020-10-10T06:00:00.000Z,240201.23,240985.18,239859.14,240291.50,7.30863970,147
2020-10-10T07:00:00.000Z,239836.05,240765.16,239807.15,240752.06,0.84532558,43
2020-10-10T08:00:00.000Z,240813.27,240813.29,240000.64,240268.29,0.82562486,43
2020-10-10T09:00:00.000Z,240810.74,240829.50,238887.64,238940.65,1.10073828,39
2020-10-10T10:00:00.000Z,239440.01,239440.01,237802.63,238731.97,1.62828054,49
2020-10-10T11:00:00.000Z,239317.28,240084.67,238558.86,239150.01,1.11864083,40
2020-10-10T12:00:00.000Z,239562.40,239869.80,238300.13,239799.99,3.01622284,63
2020-10-10T13:00:00.000Z,239998.72,240503.67,238873.04,240269.98,2.34090870,126
2020-10-10T14:00:00.000Z,239624.56,240110.46,239217.08,239650.35,2.98674162,151
2020-10-10T15:00:00.000Z,240151.36,241000.00,239024.66,239577.52,4.10052136,199
2020-10-10T16:00:00.000Z,240000.00,240208.96,239100.01,239882.92,6.66981042,230
2020-10-10T17:00:00.000Z,239880.15,240421.99,239213.19,239556.71,5.47828766,237
2020-10-10T18:00:00.000Z,239556.70,240421.99,239517.41,239861.44,4.23530908,205
2020-10-10T19:00:00.000Z,239765.11,240420.99,239458.33,240288.06,5.08602568,211
2020-10-10T20:00:00.000Z,239680.84,240390.39,239409.35,240301.94,3.95977236,215
2020-10-10T21:00:00.000Z,240301.94,240421.00,238999.99,239727.34,6.41672221,215
2020-10-10T22:00:00.000Z,239727.34,240387.43,239272.33,240128.68,4.73237591,184
2020-10-10T23:00:00.000Z,240069.91,240069.91,238095.80,238696.15,3.45050897,208
2020-10-11T00:00:00.000Z,238290.47,239149.37,238118.76,239065.92,2.48027560,194
2020-10-11T01:00:00.000Z,238561.59,240585.43,238561.59,239887.49,4.09899889,184
2020-10-11T02:00:00.000Z,240425.25,240511.14,239442.08,239452.18,3.15429490,157
2020-10-11T03:00:00.000Z,240111.72,240121.80,238819.37,239553.50,1.41107194,114
2020-10-11T04:00:00.000Z,239554.13,239705.05,238441.39,239207.05,1.85452438,107
2020-10-11T05:00:00.000Z,238749.53,239500.00,238447.14,239500.00,3.05277296,111
2020-10-11T06:00:00.000Z,239499.99,240000.00,239138.89,239999.99,0.64275693,67
2020-10-11T07:00:00.000Z,239555.85,240324.82,239250.02,240076.40,0.84173160,40
2020-10-11T08:00:00.000Z,239401.18,240119.36,239267.86,240011.92,0.10979971,33
2020-10-11T09:00:00.000Z,239194.35,239892.80,239055.96,239422.24,0.19368078,17
2020-10-11T10:00:00.000Z,240029.04,240485.91,239462.61,240224.85,0.40077449,21
2020-10-11T11:00:00.000Z,240500.00,240959.18,239583.48,240385.41,1.37988571,35
2020-10-11T12:00:00.000Z,239771.10,240506.55,239475.01,240118.98,1.47811701,53
2020-10-11T13:00:00.000Z,239608.90,240450.74,239384.96,240330.90,1.21987949,141
2020-10-11T14:00:00.000Z,240330.28,241400.00,239778.34,239878.06,5.74948262,184
2020-10-11T15:00:00.000Z,240522.07,241478.96,239950.63,240455.45,2.08422436,167
2020-10-11T16:00:00.000Z,240541.48,241312.24,239899.99,240798.94,1.71778334,172
2020-10-11T17:00:00.000Z,240219.95,241387.41,240219.95,240662.09,2.83698753,164
2020-10-11T18:00:00.000Z,241100.00,241316.77,240361.08,240502.70,2.22743132,148
2020-10-11T19:00:00.000Z,240536.42,241269.98,238950.02,239030.36,8.67387721,242
2020-10-11T20:00:00.000Z,239448.75,239972.99,239127.62,239460.00,2.85715406,141
2020-10-11T21:00:00.000Z,239460.00,240187.31,238126.24,239939.74,4.83464576,200
2020-10-11T22:00:00.000Z,239940.01,240225.49,239002.89,240071.02,0.93379024,116
2020-10-11T23:00:00.000Z,240070.86,240689.71,239765.33,240001.00,4.17695457,140
2020-10-12T00:00:00.000Z,240259.16,240744.62,239742.00,240704.64,1.96196239,142
2020-10-12T01:00:00.000Z,240266.14,240862.98,239804.46,240329.63,1.97109136,156
2020-10-12T02:00:00.000Z,240778.42,240979.49,240018.59,240657.80,3.16816867,160
2020-10-12T03:00:00.000Z,241000.00,241000.00,240204.44,240400.00,1.01651158,149
2020-10-12T04:00:00.000Z,240400.00,240796.84,240003.11,240753.79,1.53580679,105
2020-10-12T05:00:00.000Z,240206.23,240810.10,240187.97,240473.75,1.23049478,72
2020-10-12T06:00:00.000Z,240802.83,240802.83,239700.67,239700.67,1.73285758,50
2020-10-12T07:00:00.000Z,239700.67,240819.94,239600.99,240515.01,0.49582386,47
2020-10-12T08:00:00.000Z,240515.02,240819.94,240515.02,240819.94,1.14820028,11
2020-10-12T09:00:00.000Z,240701.07,241180.40,240680.60,241180.39,2.03417757,33
2020-10-12T10:00:00.000Z,241001.24,241159.08,238500.00,239060.11,36.81429535,91
2020-10-12T11:00:00.000Z,239057.88,239610.33,238785.01,238989.62,1.86125760,29
2020-10-12T12:00:00.000Z,239047.22,239627.16,238785.00,239208.36,1.41817443,60
2020-10-12T13:00:00.000Z,239206.46,244000.00,238845.76,243256.42,12.26439811,268
2020-10-12T14:00:00.000Z,243408.17,243950.83,242570.12,243202.18,6.55029369,268
2020-10-12T15:00:00.000Z,242968.97,245000.00,242773.95,244342.55,23.33198315,440
2020-10-12T16:00:00.000Z,244351.55,245000.00,243866.08,244501.00,15.16110602,395
2020-10-12T17:00:00.000Z,244515.94,244962.77,243722.23,244800.61,9.72856969,330
2020-10-12T18:00:00.000Z,244800.61,245000.00,244078.65,244776.52,7.95784333,328
2020-10-12T19:00:00.000Z,244581.07,245000.00,244000.01,244000.02,13.62977764,361
2020-10-12T20:00:00.000Z,244041.98,244998.38,244021.78,244769.99,9.66470092,300
2020-10-12T21:00:00.000Z,244769.99,247750.00,244260.48,247487.29,15.22726851,570
2020-10-12T22:00:00.000Z,247484.08,247933.71,246500.00,246992.91,8.13272624,381
2020-10-12T23:00:00.000Z,247012.09,247012.72,243310.32,244407.68,25.28110377,429
2020-10-13T00:00:00.000Z,243816.02,244954.59,243099.99,243841.01,5.91922424,300
2020-10-13T01:00:00.000Z,243841.01,244719.97,243100.99,244629.29,3.88333303,253
2020-10-13T02:00:00.000Z,244490.13,244800.00,243771.48,244510.00,4.97443526,227
2020-10-13T03:00:00.000Z,244510.00,244510.00,243000.00,243945.69,3.83766253,218
2020-10-13T04:00:00.000Z,243896.05,244455.27,243293.79,243634.00,2.47765113,150
2020-10-13T05:00:00.000Z,244037.67,244358.02,243490.38,243801.61,2.72159229,74
2020-10-13T06:00:00.000Z,243851.51,244005.87,243200.00,243524.09,0.74422060,62
2020-10-13T07:00:00.000Z,243293.20,244072.47,243159.00,244072.47,3.18927660,36
2020-10-13T08:00:00.000Z,243530.19,244254.25,243159.00,243999.42,0.35216013,36
2020-10-13T09:00:00.000Z,243498.85,243562.99,243159.00,243464.56,1.16552013,24
2020-10-13T10:00:00.000Z,243313.79,245336.97,241787.11,244657.61,4.74835925,95
2020-10-13T11:00:00.000Z,244390.49,244505.52,242674.64,242741.67,0.59063643,48
2020-10-13T12:00:00.000Z,242699.88,243799.68,242699.88,243360.11,2.73986296,122
2020-10-13T13:00:00.000Z,243008.88,243403.39,241307.62,242038.93,9.34918834,193
2020-10-13T14:00:00.000Z,241800.00,243343.69,241233.57,242800.00,10.19276901,274
2020-10-13T15:00:00.000Z,243294.62,244407.12,242800.00,243174.44,20.95917845,259
2020-10-13T16:00:00.000Z,243176.30,243599.33,242500.00,242816.32,9.37730853,259
2020-10-13T17:00:00.000Z,243240.60,243500.01,242816.71,243000.89,11.98847364,271
2020-10-13T18:00:00.000Z,243066.03,243813.92,242692.98,243369.03,12.13964563,260
2020-10-13T19:00:00.000Z,243131.58,243954.65,242699.81,243066.00,16.26938223,291
2020-10-13T20:00:00.000Z,243469.00,244124.73,243006.23,244040.00,12.79104222,251
2020-10-13T21:00:00.000Z,244089.37,244967.63,243500.20,244215.76,15.76410834,257
2020-10-13T22:00:00.000Z,244749.87,244800.00,243501.30,244411.74,11.33990639,254
2020-10-13T23:00:00.000Z,243860.64,244600.00,243814.02,244184.65,17.43460604,224
2020-10-14T00:00:00.000Z,244184.65,244753.59,243950.00,244750.00,3.11401514,176
2020-10-14T01:00:00.000Z,244750.00,245000.00,243957.30,244698.73,4.54112432,130
2020-10-14T02:00:00.000Z,244216.92,244653.54,243530.01,243978.29,2.22574096,163
2020-10-14T03:00:00.000Z,243629.18,244193.07,243200.00,243200.00,3.00453890,133
2020-10-14T04:00:00.000Z,243143.90,243677.71,242600.00,242898.21,3.32814003,133
2020-10-14T05:00:00.000Z,242895.94,243747.01,242638.51,243725.25,4.24263720,90
2020-10-14T06:00:00.000Z,243497.69,243955.09,242943.68,243880.00,1.36519623,54
2020-10-14T07:00:00.000Z,243880.00,244002.54,243392.74,243862.21,0.18036680,28
2020-10-14T08:00:00.000Z,243468.27,244098.00,243344.04,243893.68,0.38666370,31
2020-10-14T09:00:00.000Z,243750.68,244514.83,243601.93,244232.84,1.06976969,21
2020-10-14T10:00:00.000Z,243819.05,244244.57,243363.47,244013.34,1.01205919,34
2020-10-14T11:00:00.000Z,243886.20,244374.37,243000.00,243000.00,3.14898958,80
2020-10-14T12:00:00.000Z,243000.00,243587.00,242152.13,242525.57,4.96044544,124
2020-10-14T13:00:00.000Z,242807.19,245499.38,242476.59,245499.38,13.46401325,210
2020-10-14T14:00:00.000Z,245500.00,245500.00,242152.99,242610.00,18.45080757,317
2020-10-14T15:00:00.000Z,242610.00,243469.24,241623.43,242014.21,26.99883039,308
2020-10-14T16:00:00.000Z,242014.21,243116.22,241993.95,242733.11,15.57638956,266
2020-10-14T17:00:00.000Z,242619.73,242750.00,241850.06,242264.55,7.27725877,249
2020-10-14T18:00:00.000Z,242142.07,242549.92,241156.96,241816.15,6.78534229,259
2020-10-14T19:00:00.000Z,241816.00,242848.67,241629.56,242673.21,29.37309924,274
2020-10-14T20:00:00.000Z,242650.99,244028.86,242650.99,242725.06,32.56450983,230
2020-10-14T21:00:00.000Z,243300.00,243992.82,242767.57,243499.31,13.86640352,279
2020-10-14T22:00:00.000Z,243499.18,244000.00,243120.99,243592.35,10.16122770,247
2020-10-14T23:00:00.000Z,243595.00,244698.74,243269.32,244024.32,6.44657454,249
2020-10-15T00:00:00.000Z,244484.36,244484.36,243451.12,243950.99,11.55094437,216
2020-10-15T01:00:00.000Z,243950.99,244061.00,243078.12,243364.39,6.77829345,244
2020-10-15T02:00:00.000Z,243370.59,243941.42,243032.87,243082.45,3.62495341,189
2020-10-15T03:00:00.000Z,243048.31,243876.66,243048.31,243866.35,6.04228622,192
2020-10-15T04:00:00.000Z,243995.41,244061.00,243493.46,243858.87,2.07541562,105
2020-10-15T05:00:00.000Z,244061.00,244400.00,243551.95,244394.97,3.03700771,113
2020-10-15T06:00:00.000Z,243893.94,244866.53,243725.32,244385.02,2.69065921,88
2020-10-15T07:00:00.000Z,244915.00,244915.00,244090.50,244463.62,0.47369019,41
2020-10-15T08:00:00.000Z,244646.56,244999.00,244211.74,244442.96,0.24094524,30
2020-10-15T09:00:00.000Z,244122.78,244308.20,242927.28,243004.21,3.75346761,49
2020-10-15T10:00:00.000Z,243569.52,244229.56,242800.01,243465.16,0.82584972,28
2020-10-15T11:00:00.000Z,243187.94,244229.25,243104.29,243713.86,1.77172038,55
2020-10-15T12:00:00.000Z,243691.13,245000.00,243104.29,244800.01,13.30307425,101
2020-10-15T13:00:00.000Z,244852.66,244900.00,243872.03,244501.00,9.92115225,168
2020-10-15T14:00:00.000Z,244817.42,244880.99,243904.20,244584.08,13.01860244,246
2020-10-15T15:00:00.000Z,244237.43,244946.43,243682.19,244239.44,11.73206150,258
2020-10-15T16:00:00.000Z,244509.31,245499.00,243012.62,243516.08,17.25074737,363
2020-10-15T17:00:00.000Z,243516.07,245370.90,243098.79,244600.01,14.39011005,306
2020-10-15T18:00:00.000Z,245000.00,245500.00,244400.01,245415.31,11.83081826,302
2020-10-15T19:00:00.000Z,245084.21,246601.00,245042.00,246273.14,28.54685217,411
2020-10-15T20:00:00.000Z,246273.14,247578.57,245728.25,245900.00,20.51584088,370
2020-10-15T21:00:00.000Z,246446.84,246652.43,244529.86,245217.35,21.03637904,296
2020-10-15T22:00:00.000Z,245304.45,245994.90,244900.01,244927.13,9.31442872,255
2020-10-15T23:00:00.000Z,245159.49,245820.13,244698.64,245300.81,5.75314536,219
2020-10-16T00:00:00.000Z,245237.77,246266.82,244650.31,245802.02,5.22680915,165
2020-10-16T01:00:00.000Z,245738.67,246927.31,245736.47,246200.00,6.20409469,198
2020-10-16T02:00:00.000Z,246712.60,246727.78,245862.89,246521.17,4.94070588,161
2020-10-16T03:00:00.000Z,246180.06,246770.79,245564.99,246533.63,2.56178314,149
2020-10-16T04:00:00.000Z,246473.86,246473.86,240000.00,241048.77,17.86094435,524
2020-10-16T05:00:00.000Z,241113.62,243102.24,241112.21,242239.24,2.88505312,139
2020-10-16T06:00:00.000Z,242057.18,243008.16,241708.36,242171.01,2.18475956,76
2020-10-16T07:00:00.000Z,241618.08,241998.27,240915.25,241144.51,1.18186173,46
2020-10-16T08:00:00.000Z,240915.25,241599.59,240700.00,240769.02,0.27608953,25
2020-10-16T09:00:00.000Z,240700.00,240700.00,239424.97,239987.85,1.89984188,73
2020-10-16T10:00:00.000Z,240983.43,240989.14,239888.13,240787.84,1.17165202,46
2020-10-16T11:00:00.000Z,240587.88,241883.46,239990.01,241397.83,1.15873719,72
2020-10-16T12:00:00.000Z,241461.36,241961.60,240363.34,241104.95,3.12466695,129
2020-10-16T13:00:00.000Z,241803.21,241803.21,240776.67,241405.10,7.31985165,168
2020-10-16T14:00:00.000Z,241410.65,241623.69,240028.00,240028.00,8.92224416,153
2020-10-16T15:00:00.000Z,240154.48,240563.98,239704.88,240499.99,12.93614698,286
2020-10-16T16:00:00.000Z,240389.35,240723.02,239924.30,240628.24,7.88506387,326
2020-10-16T17:00:00.000Z,240628.25,240720.00,239567.00,239681.07,14.04643479,372
2020-10-16T18:00:00.000Z,239709.72,240719.99,239709.72,240449.16,11.29766754,243
2020-10-16T19:00:00.000Z,240190.35,240646.36,239567.00,239567.00,8.44432027,224
2020-10-16T20:00:00.000Z,239857.40,239980.60,239020.73,239980.40,12.04502427,229
2020-10-16T21:00:00.000Z,240156.80,240910.00,239227.48,239883.00,21.25867301,244
2020-10-16T22:00:00.000Z,239883.61,240730.80,239700.00,240600.99,20.83690830,207
2020-10-16T23:00:00.000Z,240600.99,240778.02,239526.29,240227.47,15.95691983,259
2020-10-17T00:00:00.000Z,240398.52,240398.52,239000.61,239793.96,3.22561499,215
2020-10-17T01:00:00.000Z,239404.66,240776.16,239222.00,240541.54,7.87825137,277
2020-10-17T02:00:00.000Z,240516.50,240730.88,239832.75,240221.14,5.49908341,242
2020-10-17T03:00:00.000Z,240233.58,240910.00,239892.10,240910.00,3.09644110,189
2020-10-17T04:00:00.000Z,240678.09,240999.98,240209.85,240874.85,2.71748964,169
2020-10-17T05:00:00.000Z,240887.84,241000.00,240083.27,240942.08,1.92173916,107
2020-10-17T06:00:00.000Z,240966.34,241000.00,240262.66,240858.30,0.84850812,68
2020-10-17T07:00:00.000Z,240364.47,241000.00,240259.38,240833.51,0.28223805,38
2020-10-17T08:00:00.000Z,240973.88,241000.00,239795.40,239795.40,0.72650043,20
2020-10-17T09:00:00.000Z,239797.33,240706.21,239509.94,240390.00,0.13307001,23
2020-10-17T10:00:00.000Z,240560.68,240902.42,240219.92,240902.42,0.69767434,24
2020-10-17T11:00:00.000Z,240346.38,240833.90,240249.76,240780.71,0.71225150,34
2020-10-17T12:00:00.000Z,240780.70,240875.79,239942.33,240283.99,1.16017610,68
2020-10-17T13:00:00.000Z,240358.78,240880.00,239687.92,239900.00,1.51559922,99
2020-10-17T14:00:00.000Z,239900.00,240880.00,239001.01,240880.00,2.95325857,155
2020-10-17T15:00:00.000Z,240880.00,241773.98,239965.69,240094.02,3.59196087,170
2020-10-17T16:00:00.000Z,240100.34,240704.31,239561.43,240432.91,4.38743591,169
2020-10-17T17:00:00.000Z,239862.44,240468.02,239677.54,240158.49,3.73581536,162
2020-10-17T18:00:00.000Z,240086.94,240859.21,239991.62,240272.17,4.12291638,169
2020-10-17T19:00:00.000Z,240272.15,240840.00,240150.01,240742.39,3.55303793,196
2020-10-17T20:00:00.000Z,240231.83,240733.58,239782.13,240600.00,3.74580191,177
2020-10-17T21:00:00.000Z,240600.00,240998.67,240000.66,240704.93,3.44093582,143
2020-10-17T22:00:00.000Z,240005.67,240829.37,240000.01,240593.09,3.08672790,134
2020-10-17T23:00:00.000Z,240581.79,241028.26,240049.14,240925.23,1.63429859,132
2020-10-18T00:00:00.000Z,240914.94,241489.47,240420.00,241280.78,3.11670205,133
2020-10-18T01:00:00.000Z,240900.00,241802.50,240823.24,241199.12,2.13472267,134
2020-10-18T02:00:00.000Z,241139.75,241600.99,240870.00,240936.14,2.34940835,118
2020-10-18T03:00:00.000Z,240881.83,241507.03,240878.32,241258.08,0.98310104,85
2020-10-18T04:00:00.000Z,241251.04,241570.94,240878.32,241299.29,1.34924705,107
2020-10-18T05:00:00.000Z,241350.33,241802.46,240891.30,241710.40,0.36072592,55
2020-10-18T06:00:00.000Z,241350.00,242875.77,241349.99,242513.84,1.99130279,70
2020-10-18T07:00:00.000Z,242596.83,242859.41,242312.66,242346.62,0.66954132,28
2020-10-18T08:00:00.000Z,242639.15,242655.64,241798.29,242529.80,0.54941900,26
2020-10-18T09:00:00.000Z,242476.44,242549.74,241686.74,242006.90,0.35223255,13
2020-10-18T10:00:00.000Z,241528.84,242305.70,241528.84,241731.66,0.43535964,17
2020-10-18T11:00:00.000Z,242118.50,242473.15,241713.82,242249.10,0.06361916,17
2020-10-18T12:00:00.000Z,242364.78,242479.63,241691.74,241691.74,0.11824207,9
2020-10-18T13:00:00.000Z,242664.06,242718.85,241786.16,242447.67,0.72594395,72
2020-10-18T14:00:00.000Z,242699.03,243100.00,242061.78,242089.31,2.41696495,108
2020-10-18T16:00:00.000Z,242311.92,243307.46,242200.00,242900.00,2.05081053,142
2020-10-18T17:00:00.000Z,243217.78,243291.12,242375.05,243290.50,2.11012617,146
2020-10-18T18:00:00.000Z,242742.48,243588.22,242366.04,242858.67,2.46042863,181
2020-10-18T19:00:00.000Z,242779.47,242988.91,242220.00,242220.00,4.14537403,161
2020-10-18T20:00:00.000Z,242569.18,242693.06,242012.01,242242.61,1.88858257,137
2020-10-18T21:00:00.000Z,242649.35,243181.01,242175.66,242578.78,3.47219132,146
2020-10-18T22:00:00.000Z,242431.83,242578.78,242050.01,242522.21,2.59855955,126
2020-10-18T23:00:00.000Z,242399.30,243131.23,242077.70,243000.00,2.10010356,142
2020-10-19T00:00:00.000Z,243058.88,243530.99,242100.00,242100.01,2.45793405,134
2020-10-19T01:00:00.000Z,242542.67,242675.76,242012.01,242595.71,2.92374724,157
2020-10-19T02:00:00.000Z,242692.76,242882.23,242016.41,242300.76,2.66584073,131
2020-10-19T03:00:00.000Z,242818.04,242867.79,241900.00,242380.00,3.02468271,138
2020-10-19T04:00:00.000Z,241927.00,242582.98,241900.00,242064.21,1.63281653,94
2020-10-19T05:00:00.000Z,242502.57,242728.56,241800.00,242152.00,1.38291266,82
2020-10-19T06:00:00.000Z,241800.00,242538.85,241551.62,242099.00,0.36524484,51
2020-10-19T07:00:00.000Z,242135.77,242401.20,241551.00,242354.50,0.12384505,28
2020-10-19T08:00:00.000Z,242401.20,242774.48,241875.04,241949.53,0.93232637,17
2020-10-19T09:00:00.000Z,242293.65,242744.36,241642.45,242744.36,0.08473437,12
2020-10-19T10:00:00.000Z,242555.57,242645.61,241726.24,241950.41,0.10904392,12
2020-10-19T11:00:00.000Z,242076.81,242790.42,242076.81,242597.57,0.68099970,26
2020-10-19T12:00:00.000Z,242500.00,244009.06,242239.70,243726.36,31.44494900,94
2020-10-19T13:00:00.000Z,243513.35,246500.00,243513.35,246103.73,23.71150377,281
2020-10-19T14:00:00.000Z,246484.19,246904.43,245548.64,246231.00,7.13080482,270
2020-10-19T15:00:00.000Z,246560.74,249500.00,245968.31,249300.95,63.77305420,456
2020-10-19T16:00:00.000Z,249300.95,249515.00,248709.06,249000.00,9.18348639,313
2020-10-19T17:00:00.000Z,248962.78,249599.38,248230.23,248554.34,16.05906596,401
2020-10-19T18:00:00.000Z,248554.34,249092.44,247764.97,248284.40,13.96566744,367
2020-10-19T19:00:00.000Z,247819.37,248898.42,247771.58,247989.99,6.77416293,296
2020-10-19T20:00:00.000Z,247989.99,248500.00,247363.40,248500.00,7.35893357,277
2020-10-19T21:00:00.000Z,248489.86,249597.37,247834.22,249524.27,11.58386058,340
2020-10-19T22:00:00.000Z,249524.28,249600.00,248314.52,249323.85,9.28660714,294
2020-10-19T23:00:00.000Z,249147.60,249533.01,248238.03,249014.66,5.22265586,261
2020-10-20T00:00:00.000Z,249004.11,249199.99,247799.60,248740.85,4.46437531,309
2020-10-20T01:00:00.000Z,248680.97,249048.87,247900.00,248500.19,4.95409126,285
2020-10-20T02:00:00.000Z,248110.00,248806.68,247944.00,248794.45,5.98841350,272
2020-10-20T03:00:00.000Z,248794.45,249600.00,248226.45,249234.56,8.41998750,265
2020-10-20T04:00:00.000Z,249234.56,249665.50,248780.69,249369.69,4.29035481,177
2020-10-20T05:00:00.000Z,248673.07,249900.00,248673.07,249634.08,3.09357994,187
2020-10-20T06:00:00.000Z,249900.00,250695.26,249448.73,250274.03,6.89607918,237
2020-10-20T07:00:00.000Z,250273.45,251750.00,248513.00,248727.20,3.79461051,108
2020-10-20T08:00:00.000Z,248727.53,249468.96,248725.03,249012.00,0.24002998,20
2020-10-20T09:00:00.000Z,249271.60,250149.70,248945.13,250100.18,1.22758800,39
2020-10-20T10:00:00.000Z,249655.32,250914.34,249630.00,250914.34,0.26406296,35
2020-10-20T11:00:00.000Z,250665.37,252101.58,249222.35,249222.35,50.53291542,193
2020-10-20T12:00:00.000Z,249738.88,251949.28,249528.31,251520.74,1.27743396,113
2020-10-20T13:00:00.000Z,251730.91,252788.16,250305.93,252013.95,7.20979547,236
2020-10-20T14:00:00.000Z,252133.25,252527.33,250779.25,251918.16,9.08910161,274
2020-10-20T15:00:00.000Z,251501.37,252950.91,251000.46,251349.39,22.25004812,371
2020-10-20T16:00:00.000Z,251873.13,252999.38,251450.46,252994.86,13.72681712,373
2020-10-20T17:00:00.000Z,252680.40,253500.15,251952.98,252592.80,15.69931505,421
2020-10-20T18:00:00.000Z,252542.78,253110.93,251554.66,252921.07,7.74267433,285
2020-10-20T19:00:00.000Z,252929.55,253129.66,251920.61,252230.00,6.98112317,289
2020-10-20T20:00:00.000Z,252230.00,252393.66,251002.26,251899.57,10.35681733,316
2020-10-20T21:00:00.000Z,251440.48,252559.58,251001.64,251695.53,9.19214672,316
2020-10-20T22:00:00.000Z,251709.86,252540.00,251709.86,252539.37,10.13819586,282
2020-10-20T23:00:00.000Z,252539.37,252540.00,251020.01,251743.83,11.29746675,259
2020-10-21T00:00:00.000Z,251743.83,252999.38,250921.95,252741.63,7.08518832,249
2020-10-21T01:00:00.000Z,253000.00,253500.00,252447.90,252754.37,8.17002849,269
2020-10-21T02:00:00.000Z,252755.57,255500.00,252547.23,255500.00,10.54644714,340
2020-10-21T03:00:00.000Z,255500.00,257998.25,255493.80,256511.21,18.86922991,551
2020-10-21T04:00:00.000Z,256894.59,258969.15,256200.02,257920.66,19.30514761,406
2020-10-21T05:00:00.000Z,257891.55,258225.93,257061.67,257488.38,11.61828467,238
2020-10-21T06:00:00.000Z,257629.46,258339.44,256741.23,257248.81,3.90073682,159
2020-10-21T07:00:00.000Z,257799.99,257800.00,255572.70,256768.89,2.74997934,81
2020-10-21T08:00:00.000Z,256440.72,257005.47,256076.78,256158.63,0.39796655,30
2020-10-21T09:00:00.000Z,256125.85,257426.96,256125.85,256557.12,3.04265541,24
2020-10-21T10:00:00.000Z,257484.15,257570.00,256928.16,256928.16,0.76098706,33
2020-10-21T11:00:00.000Z,256916.83,260000.00,256381.66,259998.43,9.48117324,222
2020-10-21T12:00:00.000Z,259130.40,261500.00,257834.85,261499.99,15.76835359,294
2020-10-21T13:00:00.000Z,261200.00,262077.16,260424.36,261704.86,15.14632258,409
2020-10-21T14:00:00.000Z,261705.49,268500.00,260461.98,268500.00,64.18225546,1175
2020-10-21T15:00:00.000Z,268500.00,268913.83,265502.07,268650.99,38.54913258,654
2020-10-21T16:00:00.000Z,268928.61,271500.00,268651.00,270223.86,45.73112648,1076
2020-10-21T17:00:00.000Z,270322.10,270994.29,268331.09,268980.76,46.23945890,802
2020-10-21T18:00:00.000Z,268996.53,269554.40,267522.79,269100.00,31.50310765,524
2020-10-21T19:00:00.000Z,268672.57,269695.04,267100.00,268000.00,20.43329561,489
2020-10-21T20:00:00.000Z,268000.00,270999.99,267618.94,270996.75,20.38678490,531
2020-10-21T21:00:00.000Z,270996.75,273582.83,269293.14,272900.00,36.96626726,872
2020-10-21T22:00:00.000Z,272899.34,278949.00,272055.04,278443.59,49.10660992,1213
2020-10-21T23:00:00.000Z,278949.00,278949.00,269125.52,271286.04,65.49868921,806
2020-10-22T00:00:00.000Z,271195.81,274034.70,270670.20,272925.85,14.26931784,519
2020-10-22T01:00:00.000Z,272739.53,273675.02,272000.00,272858.85,10.32692118,443
2020-10-22T02:00:00.000Z,272859.46,272998.71,269189.14,271000.60,12.94217446,524
2020-10-22T03:00:00.000Z,271005.33,271759.14,269490.74,269490.74,9.52130804,472
2020-10-22T04:00:00.000Z,269532.36,270972.00,268350.94,269585.64,14.05391937,422
2020-10-22T05:00:00.000Z,269672.51,270498.00,268686.35,269733.10,6.87039650,277
2020-10-22T06:00:00.000Z,269733.11,271000.00,269733.11,270804.65,2.85919948,137
2020-10-22T07:00:00.000Z,270566.19,271020.00,268700.00,269322.00,0.94469404,81
2020-10-22T08:00:00.000Z,269322.00,271343.55,269020.91,271343.55,2.04912608,55
2020-10-22T09:00:00.000Z,270701.01,273000.00,269000.00,271789.34,14.47567581,115
2020-10-22T10:00:00.000Z,272037.60,274117.74,271865.57,273578.35,4.05642523,67
2020-10-22T11:00:00.000Z,273578.35,275124.99,273278.13,274012.91,9.03857543,141
2020-10-22T12:00:00.000Z,273999.00,273999.00,270007.10,270661.63,7.55335868,204
2020-10-22T13:00:00.000Z,271075.61,272859.90,270541.65,271982.07,13.76945383,266
2020-10-22T14:00:00.000Z,272005.55,272431.00,270648.63,271350.58,7.63695192,292
2020-10-22T15:00:00.000Z,271363.93,272400.00,271363.93,272246.10,12.33221617,368
2020-10-22T16:00:00.000Z,272246.10,274749.99,272101.51,274000.00,19.93518521,446
2020-10-22T17:00:00.000Z,274000.00,274574.07,272000.00,273721.53,13.21173498,434
2020-10-22T18:00:00.000Z,274213.47,274487.88,273249.87,273907.75,13.06343782,413
2020-10-22T19:00:00.000Z,273908.99,276299.99,273907.74,275044.08,14.42957804,514
2020-10-22T20:00:00.000Z,274856.74,276599.00,274192.77,275616.80,15.42258174,499
2020-10-22T21:00:00.000Z,274351.52,276654.16,273109.38,275969.00,19.88161369,456
2020-10-22T22:00:00.000Z,275969.00,276500.00,273426.79,273426.79,34.01528467,417
2020-10-22T23:00:00.000Z,273695.11,274058.49,271836.44,272150.74,9.42571793,385
2020-10-23T00:00:00.000Z,272112.65,272698.03,269750.00,270642.82,20.98420556,468
2020-10-23T01:00:00.000Z,270999.99,271985.75,270553.42,270823.36,6.74264665,275
2020-10-23T02:00:00.000Z,271098.93,273282.70,270615.62,272685.88,10.66456021,315
2020-10-23T03:00:00.000Z,273151.01,273249.99,272007.37,272300.41,5.58382223,218
2020-10-23T04:00:00.000Z,272600.00,272999.37,271500.00,271500.00,5.82902005,202
2020-10-23T05:00:00.000Z,271534.85,273137.29,271500.61,272653.63,3.58280884,157
2020-10-23T06:00:00.000Z,272653.64,272885.23,270288.30,270579.25,3.55398020,146
2020-10-23T07:00:00.000Z,270694.17,271464.98,269666.66,269666.66,2.08843801,120
2020-10-23T08:00:00.000Z,269666.66,271018.42,269500.00,270402.81,1.90359733,49
2020-10-23T09:00:00.000Z,270000.00,271054.56,270000.00,271054.56,0.61279789,34
2020-10-23T10:00:00.000Z,271095.17,272676.68,271046.24,272208.57,1.31179657,44
2020-10-23T11:00:00.000Z,272598.68,272767.18,271108.17,271589.29,1.17397517,67
2020-10-23T12:00:00.000Z,271040.52,271326.27,269986.26,271000.00,4.21771970,154
2020-10-23T13:00:00.000Z,270999.99,272180.36,270502.94,270616.35,5.50465319,222
2020-10-23T14:00:00.000Z,270562.04,271651.61,270132.76,270242.07,6.73271307,251
2020-10-23T15:00:00.000Z,270120.75,271133.04,269643.38,270481.41,5.51185365,349
2020-10-23T16:00:00.000Z,270310.13,270956.23,265476.08,267273.36,23.05219425,680
2020-10-23T17:00:00.000Z,267109.52,268439.34,266018.14,267737.82,49.53690829,476
2020-10-23T18:00:00.000Z,267600.00,268801.24,267386.21,268683.32,8.66347682,372
2020-10-23T19:00:00.000Z,268600.00,269889.72,268005.27,269555.32,13.12033244,322
2020-10-23T20:00:00.000Z,269497.06,270261.30,268831.90,269539.31,34.54543722,270
2020-10-23T21:00:00.000Z,270059.35,270060.00,268448.39,269177.58,8.21655498,337
2020-10-23T22:00:00.000Z,269097.76,270230.26,269075.13,270164.83,6.61108382,263
2020-10-23T23:00:00.000Z,269741.43,270955.29,269530.59,269580.51,6.95015125,278
2020-10-24T00:00:00.000Z,269580.00,270151.86,268448.40,269120.89,6.32798804,245
2020-10-24T01:00:00.000Z,269493.48,270690.01,269153.29,270656.88,4.86889045,243
2020-10-24T02:00:00.000Z,270162.70,271000.00,269983.00,270612.66,4.10274975,213
2020-10-24T03:00:00.000Z,270690.82,271617.71,270366.98,270855.75,5.95612667,248
2020-10-24T04:00:00.000Z,270855.75,271451.54,270087.63,270315.94,5.15678318,175
2020-10-24T05:00:00.000Z,270315.99,270715.18,269795.33,270276.41,1.60037375,99
2020-10-24T06:00:00.000Z,270715.18,270948.73,269915.05,270524.23,1.67779692,80
2020-10-24T07:00:00.000Z,269939.71,270788.12,269631.99,269631.99,0.70855858,47
2020-10-24T08:00:00.000Z,269884.09,270000.00,269234.74,269533.11,0.23868847,38
2020-10-24T09:00:00.000Z,269601.85,270608.30,269200.00,270462.07,0.30541277,15
2020-10-24T10:00:00.000Z,269864.68,271140.58,269555.00,271119.60,0.14344922,20
2020-10-24T11:00:00.000Z,270254.91,271357.52,270254.91,271342.46,0.38260120,25
2020-10-24T12:00:00.000Z,271346.78,271346.78,270399.84,271038.34,1.68620820,64
2020-10-24T13:00:00.000Z,271021.04,271357.52,270187.93,271255.64,1.26527471,110
2020-10-24T14:00:00.000Z,271200.96,272999.99,270221.66,272620.43,7.98963446,199
2020-10-24T15:00:00.000Z,272620.43,275100.00,272620.43,273208.51,14.31390824,319
2020-10-24T16:00:00.000Z,273267.38,274145.39,272000.01,273233.06,8.51370090,239
2020-10-24T17:00:00.000Z,273227.89,274431.21,272650.02,273676.86,4.96867059,247
2020-10-24T18:00:00.000Z,274314.78,274314.78,273130.78,273775.17,8.50144849,232
2020-10-24T19:00:00.000Z,273151.34,274434.08,272751.13,273484.01,5.41367445,258
2020-10-24T20:00:00.000Z,273502.33,274306.56,273003.63,273104.18,5.42013303,206
2020-10-24T21:00:00.000Z,273035.01,274316.65,272500.00,272500.00,2.71392926,184
2020-10-24T22:00:00.000Z,273113.49,273580.50,272123.79,272542.53,2.83609238,223
2020-10-24T23:00:00.000Z,272470.15,273975.74,272409.87,273344.08,2.29458794,149
2020-10-25T00:00:00.000Z,273257.14,274272.27,272489.45,273810.01,1.75999726,155
2020-10-25T01:00:00.000Z,273810.01,274459.48,273363.08,273855.15,1.45440296,155
2020-10-25T02:00:00.000Z,274380.00,274620.74,273583.00,273753.29,2.93497786,165
2020-10-25T03:00:00.000Z,273772.09,278000.00,273772.09,277100.00,14.45546533,328
2020-10-25T04:00:00.000Z,277100.00,277800.00,276447.99,277597.37,4.58701170,252
2020-10-25T05:00:00.000Z,277597.37,277597.37,269000.00,270746.36,63.31831284,341
2020-10-25T06:00:00.000Z,270376.24,272362.65,270376.24,272081.32,5.92247086,116
2020-10-25T07:00:00.000Z,271700.00,272356.42,271671.18,271700.00,0.59141385,42
2020-10-25T08:00:00.000Z,271671.18,271800.33,270730.13,271799.28,0.10217526,16
2020-10-25T09:00:00.000Z,271796.73,271799.64,270733.21,271044.79,0.58790881,17
2020-10-25T10:00:00.000Z,270911.59,271177.98,270100.00,270771.19,0.43759573,20
2020-10-25T11:00:00.000Z,270652.62,270652.62,269102.25,270338.79,1.14223748,54
2020-10-25T12:00:00.000Z,270580.99,271287.93,269974.87,271124.99,0.77793186,42
2020-10-25T13:00:00.000Z,271090.12,271709.26,270229.11,271415.19,1.20722106,64
2020-10-25T14:00:00.000Z,270851.21,271546.66,270847.44,271260.46,1.36729562,93
2020-10-25T15:00:00.000Z,271259.51,271260.42,270000.00,270000.00,3.68020766,154
2020-10-25T16:00:00.000Z,270000.00,271400.20,269436.17,271160.63,2.89812894,172
2020-10-25T17:00:00.000Z,271299.54,271800.32,271000.01,271611.52,1.76543041,139
2020-10-25T18:00:00.000Z,271398.04,271537.94,270023.15,270870.20,1.69123034,178
2020-10-25T19:00:00.000Z,270894.84,272196.02,270789.19,272196.02,2.73851304,178
2020-10-25T20:00:00.000Z,272196.02,272499.95,271371.24,272060.24,4.82776959,166
2020-10-25T21:00:00.000Z,272040.47,272497.08,271500.00,271679.70,1.89143916,186
2020-10-25T22:00:00.000Z,272492.62,272500.00,271500.00,272499.97,1.28155456,101
2020-10-25T23:00:00.000Z,272250.00,273073.57,272205.82,272594.07,1.01171683,133
2020-10-26T00:00:00.000Z,272350.00,272942.00,271169.57,272923.20,3.81146047,171
2020-10-26T01:00:00.000Z,272923.21,273932.63,272923.21,273617.46,4.99498390,189
2020-10-26T02:00:00.000Z,273617.46,274300.00,273101.92,274298.73,2.68784824,178
2020-10-26T03:00:00.000Z,274299.36,274999.99,273890.67,274249.54,2.19915996,180
2020-10-26T04:00:00.000Z,274249.53,275033.81,273577.25,274514.62,2.43476392,164
2020-10-26T05:00:00.000Z,274342.68,275499.36,274270.59,274669.65,1.57449037,134
2020-10-26T06:00:00.000Z,274600.00,274789.67,273577.25,274039.51,1.38443126,73
2020-10-26T07:00:00.000Z,273730.95,274567.65,273263.95,273877.69,0.53650185,46
2020-10-26T08:00:00.000Z,273990.69,274287.04,272071.01,274287.04,4.83539827,38
2020-10-26T09:00:00.000Z,274321.68,275000.00,274142.63,275000.00,0.09806247,19
2020-10-26T10:00:00.000Z,275000.00,275938.24,274720.64,275564.94,1.08684042,32
2020-10-26T11:00:00.000Z,275937.55,277030.69,275638.00,276559.81,1.95839356,73
2020-10-26T12:00:00.000Z,277030.08,277368.59,275829.45,276485.99,7.02895397,84
2020-10-26T13:00:00.000Z,276616.36,277908.58,276004.62,276865.94,4.99319646,176
2020-10-26T14:00:00.000Z,276807.96,277864.65,276102.31,277129.76,5.43937423,258
2020-10-26T15:00:00.000Z,276850.85,277063.58,271137.51,272102.54,17.65035182,332
2020-10-26T16:00:00.000Z,272018.22,273325.81,269334.71,269800.00,17.23836547,464
2020-10-26T17:00:00.000Z,269848.83,271066.18,268512.61,270163.48,16.55599344,416
2020-10-26T18:00:00.000Z,270374.29,272259.72,270159.50,271341.65,13.75290560,311
2020-10-26T19:00:00.000Z,271130.81,272720.52,271000.01,272401.00,7.39814755,283
2020-10-26T20:00:00.000Z,272649.18,273793.44,272254.04,272254.04,5.56060318,230
2020-10-26T21:00:00.000Z,272393.16,273494.03,272200.02,272708.49,8.45768714,269
2020-10-26T22:00:00.000Z,273061.85,273900.89,272500.00,273900.89,9.61282814,256
2020-10-26T23:00:00.000Z,273901.50,274710.50,273469.51,273994.72,11.14916772,275
2020-10-27T00:00:00.000Z,274293.76,274962.93,273630.61,274724.70,8.48380313,285
2020-10-27T01:00:00.000Z,274264.66,274750.00,273866.74,274715.98,5.72156252,247
2020-10-27T02:00:00.000Z,274722.95,274999.38,273483.35,273993.64,6.87818262,221
2020-10-27T03:00:00.000Z,274064.11,274990.78,273368.34,273832.87,3.95346639,221
2020-10-27T04:00:00.000Z,274504.88,275200.24,273949.05,275200.24,4.72620637,224
2020-10-27T05:00:00.000Z,275178.31,275318.70,273882.50,274435.34,7.82525905,138
2020-10-27T06:00:00.000Z,273978.51,274600.90,273535.35,274151.89,1.44750081,92
2020-10-27T07:00:00.000Z,274749.32,275437.06,274163.20,275303.12,1.03112252,52
2020-10-27T08:00:00.000Z,275275.07,275885.52,275150.53,275664.79,0.50876650,33
2020-10-27T09:00:00.000Z,275184.89,275618.10,274521.32,275618.10,0.32066647,16
2020-10-27T10:00:00.000Z,275419.79,277600.00,275419.79,277408.26,9.83739602,118
2020-10-27T11:00:00.000Z,277595.00,281000.00,277034.90,280275.04,33.81916933,463
2020-10-27T12:00:00.000Z,280717.38,280717.38,278877.49,279428.46,8.38542692,160
2020-10-27T13:00:00.000Z,279413.67,280099.99,278565.39,279706.75,13.04810407,221
2020-10-27T14:00:00.000Z,279500.00,280700.00,279206.74,279568.53,9.41598591,294
2020-10-27T15:00:00.000Z,279660.28,283994.99,279602.10,283381.26,24.57090840,571
2020-10-27T16:00:00.000Z,283935.32,284713.58,282320.00,284713.58,19.02541416,634
2020-10-27T17:00:00.000Z,284750.00,287000.00,283973.71,286200.05,24.91227966,712
2020-10-27T18:00:00.000Z,286193.12,287511.01,283002.49,286000.00,61.98842952,715
2020-10-27T19:00:00.000Z,286000.00,287500.00,285037.26,287091.58,15.97470016,457
2020-10-27T20:00:00.000Z,287091.58,288401.18,286197.10,286659.01,11.55616573,518
2020-10-27T21:00:00.000Z,286659.01,289799.99,286342.58,287938.24,14.38216619,538
2020-10-27T22:00:00.000Z,288307.48,289775.50,287429.37,289775.50,10.51012590,401
2020-10-27T23:00:00.000Z,289317.85,290000.00,286400.01,286994.27,17.02655770,547
2020-10-28T00:00:00.000Z,287347.24,289832.95,286320.19,289273.01,10.45392144,445
2020-10-28T01:00:00.000Z,289235.96,289301.77,287250.58,288892.03,9.65038057,345
2020-10-28T02:00:00.000Z,288816.87,291999.38,288236.73,291516.08,8.38444937,540
2020-10-28T03:00:00.000Z,291999.38,291999.38,289506.72,290856.81,7.88303635,463
2020-10-28T04:00:00.000Z,290855.49,291646.81,289182.89,289500.00,7.00965386,334
2020-10-28T05:00:00.000Z,289500.00,290000.00,288101.38,289180.97,6.47947113,274
2020-10-28T06:00:00.000Z,288893.60,290320.60,288392.48,289354.58,1.39987080,121
2020-10-28T07:00:00.000Z,289267.51,289436.81,286500.00,288201.91,14.75642636,132
2020-10-28T08:00:00.000Z,287882.38,289425.92,286612.87,289425.92,2.40600117,48
2020-10-28T09:00:00.000Z,289259.43,290314.42,289087.60,289087.60,0.23216755,28
2020-10-28T10:00:00.000Z,288226.73,290494.83,288226.73,289154.34,1.00725774,39
2020-10-28T11:00:00.000Z,289006.78,289306.35,283290.21,283841.83,4.05203946,139
2020-10-28T12:00:00.000Z,283300.00,284227.43,280672.00,282857.49,10.33452223,211
2020-10-28T13:00:00.000Z,283042.23,283966.50,278500.00,278500.00,18.43760033,393
2020-10-28T14:00:00.000Z,278533.00,279450.75,273054.96,277879.52,75.52217309,732
2020-10-28T15:00:00.000Z,277879.52,280458.13,277103.76,280235.29,13.77502145,377
2020-10-28T16:00:00.000Z,279964.17,280264.72,276793.44,278988.60,9.34333071,343
2020-10-28T17:00:00.000Z,278598.19,280835.08,276500.61,280241.12,12.10293606,362
2020-10-28T18:00:00.000Z,280150.08,281164.04,279330.61,280635.76,13.81412729,350
2020-10-28T19:00:00.000Z,280635.69,281311.02,279761.63,280000.27,9.96510152,316
2020-10-28T20:00:00.000Z,280458.39,281734.53,280000.00,281657.77,9.75047721,252
2020-10-28T21:00:00.000Z,281657.77,281657.78,279960.70,280759.60,10.62701744,289
2020-10-28T22:00:00.000Z,280933.98,282870.91,280610.33,282405.50,8.97685341,313
2020-10-28T23:00:00.000Z,282341.75,283649.27,281900.00,282480.60,7.13859219,278
2020-10-29T00:00:00.000Z,282180.20,283188.28,281638.20,282167.07,6.14376700,267
2020-10-29T01:00:00.000Z,282099.37,282685.26,280161.92,282357.77,6.45275030,269
2020-10-29T02:00:00.000Z,281791.11,282462.59,280745.95,281825.02,5.59084585,270
2020-10-29T03:00:00.000Z,281800.68,281800.68,279300.19,281800.00,34.83330571,274
2020-10-29T04:00:00.000Z,281760.80,282230.54,281063.09,281118.22,5.56029802,231
2020-10-29T05:00:00.000Z,281118.22,282139.94,280635.83,281516.27,3.39960372,171
2020-10-29T06:00:00.000Z,281525.24,282100.19,280786.20,281234.54,2.39181782,119
2020-10-29T07:00:00.000Z,281520.65,281520.65,278270.08,278485.69,7.57483600,124
2020-10-29T08:00:00.000Z,278845.68,281301.81,278407.96,280501.15,0.46952752,38
2020-10-29T09:00:00.000Z,280300.00,282450.00,279893.16,282450.00,1.99531578,18
2020-10-29T10:00:00.000Z,282490.63,282490.63,280185.04,280300.29,1.89581971,32
2020-10-29T11:00:00.000Z,280518.65,282543.99,280026.77,280026.77,1.50911374,42
2020-10-29T12:00:00.000Z,280370.72,280905.95,277741.47,280678.30,3.60128126,139
2020-10-29T13:00:00.000Z,280909.14,283000.00,279632.00,282619.83,11.05456657,150
2020-10-29T14:00:00.000Z,282999.99,287499.99,282898.08,286352.77,42.91645654,377
2020-10-29T15:00:00.000Z,286299.00,288300.32,285724.96,288021.95,42.71778035,427
2020-10-29T16:00:00.000Z,287999.99,291418.38,286986.78,290653.23,11.20345380,531
2020-10-29T17:00:00.000Z,290195.16,292605.98,289723.90,291000.03,19.43090183,566
2020-10-29T18:00:00.000Z,291068.47,292258.61,288656.41,289740.86,11.99346588,439
2020-10-29T19:00:00.000Z,289811.61,290686.49,288952.66,289000.00,10.59273384,390
2020-10-29T20:00:00.000Z,289000.00,289462.10,287595.00,288198.87,16.13126445,319
2020-10-29T21:00:00.000Z,288956.73,290000.00,287596.02,289323.12,19.74424104,342
2020-10-29T22:00:00.000Z,289460.57,290000.00,287081.27,287595.89,6.61066924,340
2020-10-29T23:00:00.000Z,287263.85,288999.38,287031.71,288196.46,10.08747426,298
2020-10-30T00:00:00.000Z,287756.20,291000.00,285507.12,290893.25,7.92734980,282
2020-10-30T01:00:00.000Z,290900.00,292463.12,289302.47,290000.00,12.04856206,394
2020-10-30T02:00:00.000Z,289925.56,290114.21,288113.31,288305.28,6.74402811,325
2020-10-30T03:00:00.000Z,288113.34,289032.57,286600.15,287376.39,6.41435213,214
2020-10-30T04:00:00.000Z,287351.49,288275.02,285969.57,287654.79,4.71657463,222
2020-10-30T05:00:00.000Z,287263.79,289222.69,283404.92,283404.92,4.19352707,227
2020-10-30T06:00:00.000Z,283515.94,284999.38,283212.30,284194.38,3.16891392,111
2020-10-30T07:00:00.000Z,284010.99,284626.86,282500.62,283204.97,2.92165169,83
2020-10-30T08:00:00.000Z,283290.38,285000.00,282832.82,283343.64,2.71142744,60
2020-10-30T09:00:00.000Z,282964.99,284139.34,281625.00,284139.34,8.40732820,63
2020-10-30T10:00:00.000Z,284082.24,285000.00,282855.90,284645.23,3.49552124,40
2020-10-30T11:00:00.000Z,284650.24,285994.38,283052.93,285615.51,1.00089716,50
2020-10-30T12:00:00.000Z,285637.97,285637.97,283500.00,283695.61,1.31026132,71
2020-10-30T13:00:00.000Z,283504.84,283837.83,281118.52,282198.73,6.95127411,153
2020-10-30T14:00:00.000Z,281801.23,284697.53,281801.23,284655.69,7.76426949,224
2020-10-30T15:00:00.000Z,285027.14,288970.91,284581.26,288970.91,16.79112585,281
2020-10-30T16:00:00.000Z,288738.69,289773.82,287365.23,287914.99,13.06474561,276
2020-10-30T17:00:00.000Z,287917.14,288772.92,287039.72,288126.00,10.23658440,242
2020-10-30T18:00:00.000Z,288566.31,288776.47,287251.00,287955.57,11.88994630,267
2020-10-30T19:00:00.000Z,288185.00,288476.90,287000.00,288237.61,14.80248092,292
2020-10-30T20:00:00.000Z,288237.61,290500.00,287381.52,289132.84,12.78473052,350
2020-10-30T21:00:00.000Z,289995.93,290115.93,286061.14,287983.11,13.68094332,330
2020-10-30T22:00:00.000Z,287522.63,288999.99,287440.04,288000.00,12.51659003,315
2020-10-30T23:00:00.000Z,288187.34,289800.00,287366.47,288256.24,13.88581728,288
2020-10-31T00:00:00.000Z,288464.50,290000.00,287065.45,289534.51,10.82706443,202
2020-10-31T01:00:00.000Z,289397.12,289999.38,288607.15,289891.23,3.65458655,227
2020-10-31T02:00:00.000Z,289897.60,291550.00,287798.77,289265.80,18.36921903,361
2020-10-31T03:00:00.000Z,288692.72,289313.45,285251.00,286400.00,9.90596561,332
2020-10-31T04:00:00.000Z,286880.00,287758.02,286000.00,287121.74,20.81885956,232
2020-10-31T05:00:00.000Z,287545.78,287658.47,286428.66,286428.66,4.92012614,152
2020-10-31T06:00:00.000Z,286266.24,288775.87,286071.34,288775.87,2.88027865,115
2020-10-31T07:00:00.000Z,288960.56,289275.92,288230.25,289018.35,1.17783934,63
2020-10-31T08:00:00.000Z,289010.65,293877.19,288919.34,291910.43,8.68812698,217
2020-10-31T09:00:00.000Z,292499.59,295382.05,291476.13,294793.54,10.90318266,215
2020-10-31T10:00:00.000Z,295326.33,298424.93,288646.88,293149.27,39.45773906,348
2020-10-31T11:00:00.000Z,293554.37,296199.33,293429.21,295769.99,1.03778725,69
2020-10-31T12:00:00.000Z,295324.15,295954.40,294270.33,294530.08,4.36979432,139
2020-10-31T13:00:00.000Z,294472.13,295602.20,293499.96,294736.55,8.99965590,250
2020-10-31T14:00:00.000Z,294500.00,294732.13,292664.00,292966.60,4.33344048,266
2020-10-31T15:00:00.000Z,293545.30,294219.00,291592.21,293834.49,7.51852314,279
2020-10-31T16:00:00.000Z,294219.00,294923.95,293108.09,293805.35,6.42096474,347
2020-10-31T17:00:00.000Z,293804.71,293804.71,291511.62,292988.27,6.40869673,319
2020-10-31T18:00:00.000Z,292330.40,292927.37,291000.62,291675.88,6.38469509,302
2020-10-31T19:00:00.000Z,291521.87,293499.36,290634.64,292100.00,16.99727014,327
2020-10-31T20:00:00.000Z,292836.76,293999.98,291776.54,293949.16,10.69263593,300
2020-10-31T21:00:00.000Z,293582.18,294297.69,293230.57,293523.52,3.55647860,232
2020-10-31T22:00:00.000Z,293531.00,295000.00,293375.00,294867.76,6.20818258,244
2020-10-31T23:00:00.000Z,294037.12,294603.67,292168.26,293298.47,6.30106603,266
2020-11-01T00:00:00.000Z,292549.91,295000.00,290634.65,291187.49,8.39035295,266
2020-11-01T01:00:00.000Z,291700.00,292898.37,291000.00,292556.33,5.49040284,204
2020-11-01T02:00:00.000Z,291993.64,292800.00,290995.13,290995.13,6.61476842,285
2020-11-01T03:00:00.000Z,291528.77,291934.75,290014.38,290511.46,2.28776307,196
2020-11-01T04:00:00.000Z,290519.62,291240.65,289267.52,290746.69,3.91420547,231
2020-11-01T05:00:00.000Z,290132.00,292450.45,289772.94,291200.00,1.78990001,121
2020-11-01T06:00:00.000Z,291200.00,292234.79,290610.65,291768.24,3.55069105,157
2020-11-01T07:00:00.000Z,291702.02,293459.40,291084.96,292693.54,1.72135868,72
2020-11-01T08:00:00.000Z,293396.63,293396.63,291984.23,292500.96,0.53561423,39
2020-11-01T09:00:00.000Z,291932.34,292680.72,291064.00,291064.00,0.63334524,35
2020-11-01T10:00:00.000Z,291064.00,292263.98,291000.30,292090.69,2.82737364,34
2020-11-01T11:00:00.000Z,292869.44,293181.22,290415.16,290616.44,0.70546247,22
2020-11-01T12:00:00.000Z,291401.10,292764.96,290494.52,292764.96,0.44872407,48
2020-11-01T13:00:00.000Z,292243.26,293503.52,291756.17,293321.14,1.52677932,91
2020-11-01T14:00:00.000Z,293321.14,294500.00,292480.21,293100.00,2.63129830,135
2020-11-01T15:00:00.000Z,293100.00,294696.72,292983.52,293191.04,2.58109972,192
2020-11-01T16:00:00.000Z,293192.36,293999.35,292274.76,292751.01,13.46055379,191
2020-11-01T17:00:00.000Z,293376.90,294000.00,292290.12,293819.42,3.41762391,171
2020-11-01T18:00:00.000Z,293075.71,294000.00,292615.55,293507.87,3.27383317,239
2020-11-01T19:00:00.000Z,293561.09,293922.57,292458.97,293122.98,4.71401281,248
2020-11-01T20:00:00.000Z,293215.72,294137.26,292797.38,293505.45,4.65243496,254
2020-11-01T21:00:00.000Z,293505.45,294564.82,293000.00,293135.77,7.80956872,220
2020-11-01T22:00:00.000Z,293138.31,293996.79,291000.00,291263.44,5.84999230,287
2020-11-01T23:00:00.000Z,291413.15,293391.10,290234.76,293011.34,6.60265350,339
2020-11-02T00:00:00.000Z,293118.39,294929.64,293118.39,294618.03,3.37663469,299
2020-11-02T01:00:00.000Z,294883.52,294894.34,292604.04,292604.04,3.33017367,250
2020-11-02T02:00:00.000Z,293005.00,293283.13,291000.01,292441.74,3.65203618,312
2020-11-02T03:00:00.000Z,292257.77,292620.68,291000.62,292295.75,3.13681409,271
2020-11-02T04:00:00.000Z,291830.01,292881.24,291211.41,292150.45,4.21810050,229
2020-11-02T05:00:00.000Z,292534.39,292610.61,291000.00,292014.18,2.89892414,166
2020-11-02T06:00:00.000Z,291715.00,293000.00,291715.00,292065.29,0.73326450,108
2020-11-02T07:00:00.000Z,292206.27,293387.32,292016.44,293243.91,1.35445575,81
2020-11-02T08:00:00.000Z,292589.93,292589.93,287001.22,287001.22,9.13639143,208
2020-11-02T09:00:00.000Z,287000.00,289500.96,286698.28,289455.49,2.46100660,77
2020-11-02T10:00:00.000Z,288836.81,288836.81,286803.14,287156.69,2.19926648,73
2020-11-02T11:00:00.000Z,286942.03,287568.59,284547.56,285786.16,7.09251508,182
2020-11-02T12:00:00.000Z,285374.92,285632.29,281118.52,283121.68,12.96479387,255
2020-11-02T13:00:00.000Z,282961.16,286540.67,282496.00,285072.06,24.22545415,261
2020-11-02T14:00:00.000Z,285075.84,287500.99,284179.25,287495.99,8.75584019,301
2020-11-02T15:00:00.000Z,287500.99,290344.05,287227.33,289677.72,5.16727799,308
2020-11-02T16:00:00.000Z,289677.72,290850.00,289044.70,290100.00,5.80235632,334
2020-11-02T17:00:00.000Z,290100.00,290723.91,289497.94,290389.89,6.06636739,365
2020-11-02T18:00:00.000Z,289900.00,290850.00,289000.00,289250.00,5.42096525,338
2020-11-02T19:00:00.000Z,289300.00,290850.00,289011.31,290598.48,4.94106926,347
2020-11-02T20:00:00.000Z,290652.47,293499.99,290262.18,292840.11,7.88768129,378
2020-11-02T21:00:00.000Z,292709.40,292709.40,291005.78,292022.40,6.68544100,389
2020-11-02T22:00:00.000Z,291960.35,292498.54,290100.06,290600.00,4.11762724,239
2020-11-02T23:00:00.000Z,290111.94,291446.60,290111.94,290580.57,5.66360363,292
2020-11-03T00:00:00.000Z,290547.38,290705.30,288074.49,289513.95,4.43123469,435
2020-11-03T01:00:00.000Z,289624.37,290709.13,289326.67,290336.17,6.23895463,306
2020-11-03T02:00:00.000Z,290893.20,291390.81,285778.57,286837.01,5.75705480,371
2020-11-03T03:00:00.000Z,286870.08,288010.98,284825.66,286304.04,8.91849091,519
2020-11-03T04:00:00.000Z,286422.12,287120.00,284765.00,287000.00,7.08058748,334
2020-11-03T05:00:00.000Z,287000.00,287550.00,285033.46,285755.06,3.83703115,229
2020-11-03T06:00:00.000Z,285052.40,287362.37,284013.01,286055.44,3.01618617,125
2020-11-03T07:00:00.000Z,286478.82,286956.60,285000.00,285102.01,1.20592256,82
2020-11-03T08:00:00.000Z,285464.05,286550.21,284303.58,285453.76,0.77054914,69
2020-11-03T09:00:00.000Z,285283.86,286590.52,285000.02,285641.97,1.85678673,62
2020-11-03T10:00:00.000Z,286093.26,286269.80,284972.64,286148.80,1.20034574,39
2020-11-03T11:00:00.000Z,285712.35,286431.49,284809.25,286428.77,0.97797044,40
2020-11-03T12:00:00.000Z,286412.40,287000.00,284984.11,286255.84,3.14231936,84
2020-11-03T13:00:00.000Z,286385.63,290429.48,285501.55,289555.58,11.99670168,214
2020-11-03T14:00:00.000Z,290161.58,290590.00,288471.72,290590.00,14.01560734,291
2020-11-03T15:00:00.000Z,291000.00,291461.15,289500.00,289893.23,19.51903848,347
2020-11-03T16:00:00.000Z,290335.05,290874.70,289364.93,290451.71,13.07452666,306
2020-11-03T17:00:00.000Z,290935.04,292494.86,290364.09,291495.77,9.98610714,334
2020-11-03T18:00:00.000Z,291907.29,293000.00,291471.27,292474.89,10.60429733,408
2020-11-03T19:00:00.000Z,292464.00,293146.98,292060.00,292555.24,12.96027148,404
2020-11-03T20:00:00.000Z,292263.18,293371.35,291869.93,291869.93,9.81335130,393
2020-11-03T21:00:00.000Z,292399.99,293205.33,290143.00,290798.85,7.69120200,383
2020-11-03T22:00:00.000Z,290155.49,293201.19,289300.00,292916.60,29.14159403,465
2020-11-03T23:00:00.000Z,292158.02,295750.00,292000.01,294679.99,19.60885496,581
2020-11-04T00:00:00.000Z,294952.00,295926.96,293299.62,294837.09,11.74426038,494
2020-11-04T01:00:00.000Z,294814.94,295847.26,291650.86,294711.74,9.43768460,390
2020-11-04T02:00:00.000Z,294716.12,300000.00,294446.54,299008.75,31.42309768,905
2020-11-04T03:00:00.000Z,299008.78,300750.00,298141.30,300750.00,28.25603321,946
2020-11-04T04:00:00.000Z,300750.00,300900.00,297122.61,297683.86,10.13341428,482
2020-11-04T05:00:00.000Z,297685.11,298500.00,296000.01,296008.77,5.21891606,268
2020-11-04T06:00:00.000Z,296009.35,297638.59,295189.25,297595.43,10.76277352,208
2020-11-04T07:00:00.000Z,296790.42,298500.00,294012.01,294948.27,4.29850798,176
2020-11-04T08:00:00.000Z,294500.00,296852.80,294500.00,295109.03,0.71828878,43
2020-11-04T09:00:00.000Z,294992.68,296476.69,294000.00,294000.00,3.56967712,98
2020-11-04T10:00:00.000Z,293996.46,296311.21,292464.16,292464.16,4.20867526,126
2020-11-04T11:00:00.000Z,292536.81,293342.21,292250.00,292566.70,2.85212450,82
2020-11-04T12:00:00.000Z,292250.01,292652.25,290606.97,292652.25,3.79500784,139
2020-11-04T13:00:00.000Z,292652.25,293430.74,290877.69,293372.80,8.77441425,225
2020-11-04T14:00:00.000Z,293354.10,293354.10,290800.09,291779.94,11.97331189,290
2020-11-04T15:00:00.000Z,292500.00,294007.44,291974.94,293404.94,9.83310405,271
2020-11-04T16:00:00.000Z,293999.00,297401.67,293400.00,294556.12,12.96385540,442
2020-11-04T17:00:00.000Z,294494.98,299998.37,293918.64,296234.77,17.93917422,533
2020-11-04T18:00:00.000Z,295513.60,296749.60,294000.09,295718.21,15.61837869,468
2020-11-04T19:00:00.000Z,296400.36,297375.50,295724.50,297168.50,8.68198017,392
2020-11-04T20:00:00.000Z,296001.88,301000.00,294200.00,295556.46,25.50995951,515
2020-11-04T21:00:00.000Z,295960.72,296192.34,294154.95,294154.95,10.79422116,359
2020-11-04T22:00:00.000Z,294413.34,299000.00,293978.53,297185.29,8.42261732,421
2020-11-04T23:00:00.000Z,295967.08,297411.43,295967.08,297237.20,5.05441157,262
2020-11-05T00:00:00.000Z,297237.20,298000.00,296275.00,296760.05,7.05741960,337
2020-11-05T01:00:00.000Z,296760.05,298257.89,296571.37,297306.54,6.97066476,355
2020-11-05T02:00:00.000Z,297306.54,300990.00,297290.00,300000.00,12.27658772,531
2020-11-05T03:00:00.000Z,300000.00,301000.00,299211.25,300338.70,15.91624710,500
2020-11-05T04:00:00.000Z,300700.00,301164.00,299172.84,299950.00,9.93002025,430
2020-11-05T05:00:00.000Z,300410.17,301092.37,299502.94,300179.15,9.38568526,303
2020-11-05T06:00:00.000Z,299860.86,301499.37,299860.86,301447.32,4.25351224,216
2020-11-05T07:00:00.000Z,300734.49,304039.37,300734.49,304000.00,10.67226162,327
2020-11-05T08:00:00.000Z,304000.00,304457.32,300697.55,301548.00,4.26690886,141
2020-11-05T09:00:00.000Z,301602.66,302185.53,300286.07,300419.73,1.10147840,47
2020-11-05T10:00:00.000Z,300484.71,303500.00,300484.71,303500.00,0.94254619,51
2020-11-05T11:00:00.000Z,303500.00,306000.00,302465.80,305694.90,3.87313372,206
2020-11-05T12:00:00.000Z,305999.99,309605.05,304323.45,308000.02,12.42685934,423
2020-11-05T13:00:00.000Z,308000.20,310000.00,306125.84,307344.78,21.74739632,622
2020-11-05T14:00:00.000Z,307344.78,309570.00,306501.24,308696.80,19.19831788,567
2020-11-05T15:00:00.000Z,308206.22,314600.00,307966.61,313506.99,23.50101092,1076
2020-11-05T16:00:00.000Z,313793.15,318865.47,313506.99,315669.27,67.84488982,1747
2020-11-05T17:00:00.000Z,315842.11,318000.00,311000.00,313690.98,54.54853294,1101
2020-11-05T18:00:00.000Z,313689.59,313689.59,308790.99,309967.18,46.09091076,1066
2020-11-05T19:00:00.000Z,309953.49,314413.08,308790.99,314413.08,40.25375813,727
2020-11-05T20:00:00.000Z,314413.09,315071.79,312223.85,313087.99,23.49278789,697
2020-11-05T21:00:00.000Z,313082.88,316300.00,312291.75,316299.99,19.46397931,724
2020-11-05T22:00:00.000Z,316299.99,323100.00,314782.75,322720.50,32.33765784,1317
2020-11-05T23:00:00.000Z,322612.75,326644.42,321062.36,323736.73,42.70912794,1523
2020-11-06T00:00:00.000Z,324166.93,331088.70,319735.49,329801.36,26.36623961,1315
2020-11-06T01:00:00.000Z,329273.54,330500.00,327005.74,327203.02,29.08187608,971
2020-11-06T02:00:00.000Z,327005.73,329799.63,323172.83,324664.57,51.13595522,983
2020-11-06T03:00:00.000Z,325290.84,326007.41,320800.00,320800.00,18.56123518,856
2020-11-06T04:00:00.000Z,320800.00,323586.93,320528.47,322574.20,11.73309927,599
2020-11-06T05:00:00.000Z,322740.01,326041.02,321329.17,325155.20,14.30112332,513
2020-11-06T06:00:00.000Z,325155.20,327399.99,324200.09,326396.80,6.62176244,324
2020-11-06T07:00:00.000Z,326104.60,327398.73,325429.36,326117.08,2.40080708,200
2020-11-06T08:00:00.000Z,326117.09,326770.32,321900.01,321900.01,5.11628690,130
2020-11-06T09:00:00.000Z,322682.73,322952.05,317500.00,320466.47,6.28809760,201
2020-11-06T10:00:00.000Z,320072.36,325867.67,320072.36,324173.93,1.61787981,88
2020-11-06T11:00:00.000Z,324045.85,324456.64,320252.20,323937.57,6.64320610,133
2020-11-06T12:00:00.000Z,323036.75,323460.50,320141.88,322324.98,3.24411240,146
2020-11-06T13:00:00.000Z,322174.26,326763.61,321469.66,325022.80,6.71581761,277
2020-11-06T14:00:00.000Z,325105.48,325105.48,318500.02,320299.98,16.75679252,531
2020-11-06T15:00:00.000Z,320300.00,320952.14,317111.49,317877.76,10.10125386,562
2020-11-06T16:00:00.000Z,318017.40,320757.74,317652.34,319999.98,9.49730845,479
2020-11-06T17:00:00.000Z,319999.99,321250.42,319500.43,319841.65,12.10361975,514
2020-11-06T18:00:00.000Z,319605.00,320109.83,317999.87,318406.46,9.94647125,534
2020-11-06T19:00:00.000Z,318281.71,319979.97,317900.00,318318.19,16.44971808,524
2020-11-06T20:00:00.000Z,318317.44,319500.00,313808.55,318600.01,48.35024134,893
2020-11-06T21:00:00.000Z,319064.42,321235.70,318240.71,320203.59,15.27193203,566
2020-11-06T22:00:00.000Z,320060.50,321578.92,318713.76,320700.06,16.66793712,441
2020-11-06T23:00:00.000Z,320806.11,322569.17,320117.56,320506.41,5.74392912,432
2020-11-07T00:00:00.000Z,321000.00,322787.41,320258.93,321941.19,9.56915187,396
2020-11-07T01:00:00.000Z,321219.71,324700.00,320856.71,323039.00,10.36750511,439
2020-11-07T02:00:00.000Z,323468.92,323502.52,320150.00,321497.12,7.24102286,428
2020-11-07T03:00:00.000Z,321143.51,322051.48,320072.56,320183.33,7.67254309,432
2020-11-07T04:00:00.000Z,320399.99,322264.69,318512.44,319139.77,12.61501626,295
2020-11-07T05:00:00.000Z,319892.18,321415.31,318395.47,321082.46,21.79428222,252
2020-11-07T06:00:00.000Z,321095.65,321095.65,319660.88,320812.49,1.73006912,132
2020-11-07T07:00:00.000Z,320164.60,320759.20,317911.57,318054.15,2.31548377,121
2020-11-07T08:00:00.000Z,318813.61,320769.56,317399.13,319427.65,1.71433112,72
2020-11-07T09:00:00.000Z,319729.04,320351.92,319000.00,319000.01,0.87539030,46
2020-11-07T10:00:00.000Z,319000.03,320999.98,317873.25,320999.98,0.85595451,29
2020-11-07T11:00:00.000Z,320999.99,321200.00,318950.56,319504.00,1.34790983,49
2020-11-07T12:00:00.000Z,319677.58,320415.19,319077.97,319077.97,0.89743327,49
2020-11-07T13:00:00.000Z,319782.34,319786.58,317366.76,319072.98,4.25304888,148
2020-11-07T14:00:00.000Z,319072.13,319422.95,314190.80,314695.15,6.63342440,312
2020-11-07T15:00:00.000Z,314597.31,316517.07,312999.96,315238.05,14.98384269,408
2020-11-07T16:00:00.000Z,316047.87,317302.72,310600.08,316442.42,12.50900664,493
2020-11-07T17:00:00.000Z,316442.42,317044.99,312743.01,312788.97,9.86727081,428
2020-11-07T18:00:00.000Z,313487.29,314838.20,301000.00,304000.00,77.43157900,981
2020-11-07T19:00:00.000Z,303870.00,309257.52,297600.01,300176.75,75.10084360,1230
2020-11-07T20:00:00.000Z,299758.33,306352.91,291729.43,304863.27,53.80660717,1001
2020-11-07T21:00:00.000Z,305033.76,307030.12,303000.25,304429.69,23.92047637,425
2020-11-07T22:00:00.000Z,304081.99,305000.00,300711.99,304000.22,10.27124242,387
2020-11-07T23:00:00.000Z,304000.22,306583.11,304000.00,304086.77,8.16863468,343
2020-11-08T00:00:00.000Z,304009.64,306590.17,301942.89,305864.74,8.35853267,343
2020-11-08T01:00:00.000Z,306590.16,309984.94,304668.40,309900.00,11.43986092,345
2020-11-08T02:00:00.000Z,309271.47,311303.98,308250.01,308977.03,14.49741262,334
2020-11-08T03:00:00.000Z,309121.29,309588.47,307704.69,307999.51,4.42635003,236
2020-11-08T04:00:00.000Z,307716.13,309344.38,306948.98,308551.69,6.40722184,199
2020-11-08T05:00:00.000Z,308552.32,309999.99,307387.95,309998.07,5.45051440,158
2020-11-08T06:00:00.000Z,309962.61,309981.82,307656.49,308989.26,3.46675436,138
2020-11-08T07:00:00.000Z,309276.54,309420.66,306544.11,307619.67,1.79905887,73
2020-11-08T08:00:00.000Z,307107.70,307776.94,306640.83,307724.00,0.49857597,50
2020-11-08T09:00:00.000Z,307682.65,308602.15,307058.37,308450.00,0.72805780,25
2020-11-08T10:00:00.000Z,309198.74,311841.59,308071.61,311742.00,0.67123505,33
2020-11-08T11:00:00.000Z,311109.82,311905.58,310350.42,311349.53,1.37555888,36
2020-11-08T12:00:00.000Z,312000.00,314499.38,312000.00,313948.01,1.98002673,101
2020-11-08T13:00:00.000Z,313800.00,314320.68,311297.30,312622.83,7.03197210,119
2020-11-08T14:00:00.000Z,313139.88,315730.20,312551.00,315316.20,4.70130303,215
2020-11-08T15:00:00.000Z,315751.86,318000.00,315027.69,315404.63,6.08260094,310
2020-11-08T16:00:00.000Z,315773.47,317484.69,315000.00,317125.86,7.09379537,289
2020-11-08T17:00:00.000Z,316400.00,321462.53,316208.92,320073.90,9.36181167,504
2020-11-08T18:00:00.000Z,320155.10,322243.74,318550.00,319501.80,18.02272981,413
2020-11-08T19:00:00.000Z,320155.17,320656.78,314019.12,316263.53,15.08056741,418
2020-11-08T20:00:00.000Z,315299.37,317883.20,315224.63,316257.36,4.32856512,330
2020-11-08T21:00:00.000Z,316768.23,316870.04,313828.38,315068.55,4.06966067,225
2020-11-08T22:00:00.000Z,315814.46,319036.98,315295.30,318333.92,5.97248269,218
2020-11-08T23:00:00.000Z,318300.00,319154.87,316812.82,317710.74,5.84707809,230
2020-11-09T00:00:00.000Z,317653.88,319999.37,316070.21,319217.33,3.35268441,244
2020-11-09T01:00:00.000Z,319095.73,319527.17,316653.82,317231.13,4.67081814,240
2020-11-09T02:00:00.000Z,317165.94,318481.39,315674.92,316414.78,3.74758251,217
2020-11-09T03:00:00.000Z,316200.00,316414.78,314281.63,315476.05,3.22578178,234
2020-11-09T04:00:00.000Z,314780.75,314845.85,313167.44,314002.63,2.13910875,228
2020-11-09T05:00:00.000Z,313863.85,315782.73,312711.22,315002.04,3.06540192,190
2020-11-09T06:00:00.000Z,315018.97,315540.19,313630.18,314229.03,0.89342239,99
2020-11-09T07:00:00.000Z,314026.83,316047.75,313505.76,313505.76,0.66852747,56
2020-11-09T08:00:00.000Z,313518.28,316025.45,310039.00,315000.00,2.99792387,130
2020-11-09T09:00:00.000Z,315000.00,316057.33,314371.09,316057.33,0.56438967,28
2020-11-09T10:00:00.000Z,316286.74,316379.52,314866.28,315807.51,0.57925221,19
2020-11-09T11:00:00.000Z,315121.56,320302.01,315060.51,320302.01,2.18251877,76
2020-11-09T12:00:00.000Z,319724.35,319724.35,311393.73,312074.95,6.69143027,143
2020-11-09T13:00:00.000Z,311633.03,312358.88,306143.98,308272.00,15.35177061,410
2020-11-09T14:00:00.000Z,308490.49,311048.88,305000.00,305000.00,12.24072646,398
2020-11-09T15:00:00.000Z,305612.99,307347.71,303000.62,305044.21,42.32177675,560
2020-11-09T16:00:00.000Z,304500.00,309142.78,301514.76,309080.05,31.98850865,581
2020-11-09T17:00:00.000Z,308665.66,310487.43,307631.26,309593.38,18.37543496,452
2020-11-09T18:00:00.000Z,309628.79,312435.10,308265.66,311930.92,11.21521966,409
2020-11-09T19:00:00.000Z,312437.37,314649.84,311354.41,312399.46,22.89944187,441
2020-11-09T20:00:00.000Z,312580.19,314379.09,311900.00,313080.11,10.09654690,365
2020-11-09T21:00:00.000Z,312999.97,313999.99,312000.07,312446.23,12.09040048,485
2020-11-09T22:00:00.000Z,313013.39,313396.13,310000.00,310497.71,23.23952358,423
2020-11-09T23:00:00.000Z,310493.15,312155.75,310000.00,311361.71,10.02480560,297
2020-11-10T00:00:00.000Z,311498.23,312175.00,309602.10,312175.00,6.53588020,360
2020-11-10T01:00:00.000Z,311866.01,313800.00,311067.96,313449.89,10.54250540,255
2020-11-10T02:00:00.000Z,313800.00,314000.00,312129.13,312901.68,6.20090297,308
2020-11-10T03:00:00.000Z,312897.78,313021.73,311172.13,312463.39,8.11490076,396
2020-11-10T04:00:00.000Z,312884.39,314199.99,312172.07,313231.33,3.14345815,210
2020-11-10T05:00:00.000Z,313481.33,314017.90,312000.00,312541.89,3.82519414,226
2020-11-10T06:00:00.000Z,312689.98,313437.36,310638.78,311311.18,2.42193099,188
2020-11-10T07:00:00.000Z,311066.87,312287.92,310230.00,312014.15,4.72541873,87
2020-11-10T08:00:00.000Z,311478.35,313982.13,311162.25,312467.35,0.46541224,44
2020-11-10T09:00:00.000Z,312641.26,313595.78,312268.54,312569.90,0.22875577,26
2020-11-10T10:00:00.000Z,312617.41,313567.60,312445.36,312519.55,0.36452391,24
2020-11-10T11:00:00.000Z,312467.43,312467.43,309058.28,310266.61,2.20965323,65
2020-11-10T12:00:00.000Z,310186.95,313033.35,309737.58,312351.70,1.37708679,63
2020-11-10T13:00:00.000Z,311780.97,312783.04,309890.44,312681.31,2.05991353,128
2020-11-10T14:00:00.000Z,312790.22,313250.05,310000.00,311848.65,10.20636786,221
2020-11-10T15:00:00.000Z,311450.30,312387.39,307534.00,309702.22,33.29940720,355
2020-11-10T16:00:00.000Z,310092.77,312242.03,308308.66,311192.55,4.75918563,274
2020-11-10T17:00:00.000Z,311122.45,311952.58,310826.00,311009.52,7.39616938,249
2020-11-10T18:00:00.000Z,310941.28,311509.98,309096.07,310700.99,46.19374126,347
2020-11-10T19:00:00.000Z,310932.80,311800.00,310700.99,311225.91,7.54808796,293
2020-11-10T20:00:00.000Z,311000.00,312412.36,311000.00,311664.12,7.65717701,307
2020-11-10T21:00:00.000Z,311664.12,313401.65,311376.85,312459.67,7.95325424,311
2020-11-10T22:00:00.000Z,312474.67,313263.31,311000.01,312642.35,14.47270127,263
2020-11-10T23:00:00.000Z,312689.87,312694.44,310700.99,311140.34,10.29638772,335
2020-11-11T00:00:00.000Z,311034.73,315000.00,310821.62,314887.34,4.63378730,344
2020-11-11T01:00:00.000Z,314759.23,315129.47,313000.00,313612.90,5.03588108,296
2020-11-11T02:00:00.000Z,313022.00,313669.07,311551.02,312374.45,2.63352416,204
2020-11-11T03:00:00.000Z,312373.17,313150.55,311392.98,312277.62,3.93936074,270
2020-11-11T04:00:00.000Z,312616.00,313124.22,311200.00,311421.16,2.38189264,202
2020-11-11T05:00:00.000Z,312442.56,312643.56,311000.03,312027.03,1.97023943,226
2020-11-11T06:00:00.000Z,312154.13,312850.21,311439.98,311707.69,0.83413875,117
2020-11-11T07:00:00.000Z,311861.63,313219.72,311088.09,313219.72,1.60503755,102
2020-11-11T08:00:00.000Z,313073.45,313768.76,312383.55,312540.05,0.13185088,32
2020-11-11T09:00:00.000Z,312177.01,313276.91,312010.04,312644.06,0.24144753,20
2020-11-11T10:00:00.000Z,313463.60,315424.24,312917.34,315424.24,1.39235125,51
2020-11-11T11:00:00.000Z,315500.00,318000.00,315098.42,317137.30,6.81941600,127
2020-11-11T12:00:00.000Z,317047.67,320000.00,316778.85,319558.89,13.63965209,366
2020-11-11T13:00:00.000Z,319558.79,320826.49,317436.86,317436.86,5.93823721,253
2020-11-11T14:00:00.000Z,317893.41,320991.43,317893.41,320254.28,8.11220782,308
2020-11-11T15:00:00.000Z,320715.00,322731.42,319842.14,322235.29,13.75227458,455
2020-11-11T16:00:00.000Z,321855.87,325922.81,321800.00,323961.17,29.91749215,640
2020-11-11T17:00:00.000Z,323859.74,326666.26,323200.18,325162.90,20.20180202,595
2020-11-11T18:00:00.000Z,325313.93,327202.04,323231.38,323614.98,22.55155979,656
2020-11-11T19:00:00.000Z,323614.96,324935.13,322500.00,323856.94,11.48301798,493
2020-11-11T20:00:00.000Z,324360.73,324487.45,320012.00,322858.95,9.28403335,447
2020-11-11T21:00:00.000Z,322664.69,324145.97,320129.08,323715.27,16.39845905,433
2020-11-11T22:00:00.000Z,324200.22,325981.53,322644.65,323985.64,7.97543954,394
2020-11-11T23:00:00.000Z,323610.00,323835.59,321500.00,321642.69,5.21767791,318
2020-11-12T00:00:00.000Z,321571.62,321857.31,317000.00,320000.00,44.36234755,571
2020-11-12T01:00:00.000Z,320095.09,320844.66,319061.65,320185.35,4.88746105,290
2020-11-12T02:00:00.000Z,320679.52,321611.34,319797.91,320677.51,4.14606114,365
2020-11-12T03:00:00.000Z,320677.51,321934.16,320508.00,321551.95,2.96235370,221
2020-11-12T04:00:00.000Z,321003.11,322754.11,320920.00,322318.32,5.83996527,324
2020-11-12T05:00:00.000Z,322263.39,324684.01,322063.61,324324.57,4.24922817,331
2020-11-12T06:00:00.000Z,323809.32,326840.38,323517.96,326097.18,4.61588898,228
2020-11-12T07:00:00.000Z,326000.01,328192.52,325300.00,327391.92,8.06541246,243
2020-11-12T08:00:00.000Z,327004.37,327976.33,325000.00,325000.00,4.06714925,107
2020-11-12T09:00:00.000Z,324668.85,329392.47,324668.78,329069.31,11.86573722,135
2020-11-12T10:00:00.000Z,329199.99,330000.00,321977.83,322231.81,26.04270606,240
2020-11-12T11:00:00.000Z,321916.27,324080.21,320724.86,323238.75,8.64355249,69
2020-11-12T12:00:00.000Z,323528.15,327843.09,323528.15,327439.19,1.69809359,120
2020-11-12T13:00:00.000Z,327017.05,328329.22,325472.52,328329.21,9.75752814,205
2020-11-12T14:00:00.000Z,327870.73,329999.99,325163.55,328289.38,13.81394385,391
2020-11-12T15:00:00.000Z,328693.16,330781.66,327455.49,330594.76,20.19568248,536
2020-11-12T16:00:00.000Z,330500.00,331000.00,328518.96,330834.20,13.28101589,581
2020-11-12T17:00:00.000Z,330834.81,332000.00,327900.00,328582.88,24.34346613,794
2020-11-12T18:00:00.000Z,328628.68,332000.00,327500.00,331464.14,12.28771730,662
2020-11-12T19:00:00.000Z,331410.00,331459.07,328844.21,330351.58,12.97253920,574
2020-11-12T20:00:00.000Z,331021.65,333501.77,330279.66,333050.02,14.44379914,642
2020-11-12T21:00:00.000Z,333363.90,334000.00,332508.50,333190.04,9.32680391,543
2020-11-12T22:00:00.000Z,333200.00,336000.00,332501.33,334936.30,12.46404936,776
2020-11-12T23:00:00.000Z,334936.31,335900.00,334000.01,335324.85,14.06147851,663
2020-11-13T00:00:00.000Z,335800.00,338999.99,334836.11,338000.46,14.30731821,716
2020-11-13T01:00:00.000Z,338315.82,340273.04,337182.77,339405.21,11.47379449,760
2020-11-13T02:00:00.000Z,339823.98,341120.00,338125.14,338817.72,9.05776398,684
2020-11-13T03:00:00.000Z,338743.85,340000.00,338166.49,339899.96,10.86279715,473
2020-11-13T04:00:00.000Z,339539.19,339899.34,337824.76,338339.99,6.50409635,437
2020-11-13T05:00:00.000Z,338500.00,338500.00,334001.22,334519.77,16.27037573,597
2020-11-13T06:00:00.000Z,334507.82,336364.45,334420.89,336175.44,24.64520535,243
2020-11-13T07:00:00.000Z,335645.26,336300.00,334014.10,335000.00,3.21646728,129
2020-11-13T08:00:00.000Z,334700.00,335112.12,332500.00,335112.10,4.47254904,139
2020-11-13T09:00:00.000Z,335112.13,336148.82,333961.97,335277.90,1.88368667,60
2020-11-13T10:00:00.000Z,335286.15,335286.15,332050.05,332986.18,0.75981760,51
2020-11-13T11:00:00.000Z,332644.64,334533.85,330664.00,333880.67,28.20590128,120
2020-11-13T12:00:00.000Z,334043.63,335204.97,333651.79,333685.75,2.94874009,108
2020-11-13T13:00:00.000Z,334132.76,334792.45,332124.12,332511.69,5.08993095,236
2020-11-13T14:00:00.000Z,332631.02,333709.31,331257.13,332776.54,9.67590444,296
2020-11-13T15:00:00.000Z,332781.18,332800.00,330000.00,331088.00,37.57238258,518
2020-11-13T16:00:00.000Z,331088.00,332390.19,327001.00,331620.02,23.86294232,625
2020-11-13T17:00:00.000Z,331620.02,332478.32,330350.00,332099.46,7.85537210,418
2020-11-13T18:00:00.000Z,332470.00,332794.99,331010.00,331369.31,12.41402211,393
2020-11-13T19:00:00.000Z,331539.06,333383.14,331169.11,333249.04,7.73259476,337
2020-11-13T20:00:00.000Z,333195.86,333195.86,329449.09,331718.38,22.78289971,476
2020-11-13T21:00:00.000Z,330459.89,333153.83,330459.89,332261.29,7.37833074,358
2020-11-13T22:00:00.000Z,332265.69,334248.99,332265.69,333550.14,7.86875716,416
2020-11-13T23:00:00.000Z,333621.11,334132.99,332235.84,333846.09,9.92600149,389
2020-11-14T00:00:00.000Z,333845.78,333845.78,331500.00,332748.60,7.33656350,323
2020-11-14T01:00:00.000Z,332353.59,332732.12,330292.16,331026.70,8.15287909,423
2020-11-14T02:00:00.000Z,331014.28,331660.94,330000.00,330817.59,4.15127773,314
2020-11-14T03:00:00.000Z,330814.31,331224.05,330000.01,330777.94,5.12516477,363
2020-11-14T04:00:00.000Z,330293.40,330778.05,328726.50,329322.25,5.58172295,396
2020-11-14T05:00:00.000Z,329513.74,330485.44,328000.05,330485.44,4.05989363,290
2020-11-14T06:00:00.000Z,330393.44,331302.68,329647.01,330581.89,1.33743512,180
2020-11-14T07:00:00.000Z,330946.87,330947.56,327620.00,329001.60,2.05720517,194
2020-11-14T08:00:00.000Z,328620.42,329452.50,323883.02,325619.33,7.64200205,295
2020-11-14T09:00:00.000Z,325848.30,325848.33,322250.00,322250.00,3.25281964,118
2020-11-14T10:00:00.000Z,322229.35,325750.95,321800.01,323674.94,1.41510262,88
2020-11-14T11:00:00.000Z,323730.80,325911.27,323300.05,325911.27,5.60555049,91
2020-11-14T12:00:00.000Z,325225.35,325468.74,323853.45,325345.40,2.82466984,97
2020-11-14T13:00:00.000Z,325277.39,325873.14,324000.00,325689.77,5.38414704,216
2020-11-14T14:00:00.000Z,325069.98,328312.47,325069.98,327454.30,4.59467578,313
2020-11-14T15:00:00.000Z,327522.24,327716.65,325602.01,325626.04,4.15709738,357
2020-11-14T16:00:00.000Z,325770.62,327599.70,323277.01,323277.05,4.92408761,421
2020-11-14T17:00:00.000Z,324239.28,325479.57,321134.02,325450.07,6.07213482,436
2020-11-14T18:00:00.000Z,324627.40,325904.18,324254.43,325187.27,4.23218569,384
2020-11-14T19:00:00.000Z,324567.65,325551.99,324000.14,325067.08,7.20609623,387
2020-11-14T20:00:00.000Z,324453.56,327333.58,324020.14,327114.56,7.11866272,367
2020-11-14T21:00:00.000Z,327000.00,327969.29,326400.00,327213.43,4.36449731,316
2020-11-14T22:00:00.000Z,327100.00,328057.58,326400.00,327284.01,3.92534721,284
2020-11-14T23:00:00.000Z,328087.36,330262.89,327429.18,328739.10,4.85410649,274
2020-11-15T00:00:00.000Z,328796.82,329587.28,327762.67,328220.93,2.41967444,299
2020-11-15T01:00:00.000Z,328220.93,328303.00,325628.54,327016.81,2.27683301,277
2020-11-15T02:00:00.000Z,327128.33,327963.43,325628.54,327027.56,1.39897549,195
2020-11-15T03:00:00.000Z,327095.52,327095.60,324500.15,325500.51,3.16210980,221
2020-11-15T04:00:00.000Z,325500.44,326497.54,324625.47,325501.23,1.37848223,200
2020-11-15T05:00:00.000Z,325501.23,327755.48,325501.23,327018.52,1.45900041,177
2020-11-15T06:00:00.000Z,327931.31,328960.95,326914.62,328500.00,1.88421657,157
2020-11-15T07:00:00.000Z,328572.78,329283.00,327224.93,328118.13,1.07441342,68
2020-11-15T08:00:00.000Z,327597.62,330000.00,327597.62,330000.00,0.53506824,55
2020-11-15T09:00:00.000Z,329979.02,329979.02,328198.33,328872.61,2.95135361,57
2020-11-15T10:00:00.000Z,329028.08,329281.19,326801.80,327542.61,1.27912600,47
2020-11-15T11:00:00.000Z,327092.36,329262.02,326154.04,327118.57,0.21369955,43
2020-11-15T12:00:00.000Z,327389.84,328826.06,326528.58,327269.26,0.19572087,40
2020-11-15T13:00:00.000Z,327447.55,328834.38,326395.58,328476.23,1.39217132,65
2020-11-15T14:00:00.000Z,327891.79,329506.02,327747.51,328172.06,3.45899013,113
2020-11-15T15:00:00.000Z,328173.67,329168.61,327500.01,327500.97,1.58557024,182
2020-11-15T16:00:00.000Z,328306.88,329074.52,326572.08,327806.06,2.31868263,201
2020-11-15T17:00:00.000Z,327691.05,327755.24,325010.83,325030.74,3.89912597,291
2020-11-15T18:00:00.000Z,325030.00,326456.01,324293.79,325159.81,5.41549394,297
2020-11-15T19:00:00.000Z,325389.47,326237.06,324500.09,324501.11,3.94580033,304
2020-11-15T20:00:00.000Z,324501.15,325344.25,324000.06,324575.71,3.86420862,322
2020-11-15T21:00:00.000Z,324763.39,325600.00,324575.71,324750.08,3.52710227,320
2020-11-15T22:00:00.000Z,324701.73,325999.99,323360.76,325862.14,4.48540139,331
2020-11-15T23:00:00.000Z,325650.83,327025.42,325500.00,325564.40,3.68116189,190
2020-11-16T00:00:00.000Z,325501.00,326235.45,323903.30,325784.85,4.19330180,263
2020-11-16T01:00:00.000Z,325795.65,327454.40,325300.02,325300.44,3.03756815,214
2020-11-16T02:00:00.000Z,325322.61,326570.26,324813.18,325205.70,1.96294846,215
2020-11-16T03:00:00.000Z,325205.68,327257.27,324650.69,326898.89,1.85131434,168
2020-11-16T04:00:00.000Z,326633.35,327411.23,325829.56,327322.70,2.71470620,208
2020-11-16T05:00:00.000Z,326801.22,329911.41,326801.22,328904.02,1.79402794,188
2020-11-16T06:00:00.000Z,328914.29,331399.99,328863.36,331002.39,4.23968766,200
2020-11-16T07:00:00.000Z,331399.93,332127.21,330742.20,331237.32,1.29256210,161
2020-11-16T08:00:00.000Z,331236.63,331487.66,330000.00,330000.00,0.52918285,88
2020-11-16T09:00:00.000Z,330000.00,330191.03,329300.09,330173.89,0.23301396,43
2020-11-16T10:00:00.000Z,330173.89,333000.00,330134.88,333000.00,0.34913308,44
2020-11-16T11:00:00.000Z,332890.35,332955.67,329677.00,329677.00,2.98420191,38
2020-11-16T12:00:00.000Z,330608.06,331726.54,329320.33,331726.54,1.12010749,59
2020-11-16T13:00:00.000Z,331784.18,332998.42,331104.58,332000.00,7.61020918,123
2020-11-16T14:00:00.000Z,332000.01,334519.43,332000.01,333967.60,11.00601666,267
2020-11-16T15:00:00.000Z,334115.23,334650.20,332734.18,333700.00,6.39360183,262
2020-11-16T16:00:00.000Z,333700.00,338500.00,333226.20,336788.34,21.36713672,593
2020-11-16T17:00:00.000Z,337119.06,340000.00,336753.96,338989.88,15.39543753,581
2020-11-16T18:00:00.000Z,339134.66,340000.00,338871.61,339383.57,16.37464311,563
2020-11-16T19:00:00.000Z,339392.69,342499.50,339300.01,340617.48,46.48529701,787
2020-11-16T20:00:00.000Z,340621.00,342267.46,340068.58,341385.52,4.39514542,395
2020-11-16T21:00:00.000Z,341385.00,342493.30,336251.90,338065.37,14.70832201,463
2020-11-16T22:00:00.000Z,338018.39,339499.79,336992.23,338737.32,7.80422020,381
2020-11-16T23:00:00.000Z,339314.00,340252.41,338238.85,338693.81,5.00234114,313
2020-11-17T00:00:00.000Z,338379.95,340613.71,338173.73,340189.03,6.85064052,376
2020-11-17T01:00:00.000Z,340140.65,340398.99,338139.32,338945.52,4.57613809,370
2020-11-17T02:00:00.000Z,338720.83,339594.97,337001.00,337952.79,9.15143401,395
2020-11-17T03:00:00.000Z,338435.50,338915.71,335880.81,335881.30,5.01927745,386
2020-11-17T04:00:00.000Z,335750.00,338528.84,335500.01,338528.84,5.15510039,309
2020-11-17T05:00:00.000Z,338434.13,338601.43,337094.90,337250.70,2.97428342,216
2020-11-17T06:00:00.000Z,337651.62,338719.62,337000.00,337990.00,4.49295862,198
2020-11-17T07:00:00.000Z,337908.44,340947.23,337908.44,340341.25,1.40970588,139
2020-11-17T08:00:00.000Z,340994.07,341000.00,338913.30,339361.86,0.93763446,58
2020-11-17T09:00:00.000Z,339043.03,340149.06,338000.04,338579.88,0.46613750,29
2020-11-17T10:00:00.000Z,338757.59,340999.56,338757.59,340899.95,0.36997417,30
2020-11-17T11:00:00.000Z,340999.19,345014.99,340320.63,345014.99,5.28008925,271
2020-11-17T12:00:00.000Z,345015.00,347000.00,344182.30,346884.11,5.61658749,340
2020-11-17T13:00:00.000Z,346970.63,347618.18,344708.24,344856.48,16.85155676,407
2020-11-17T14:00:00.000Z,344780.00,350760.00,344258.63,349999.40,16.38085829,897
2020-11-17T15:00:00.000Z,349996.57,352800.84,348550.72,351839.22,19.63011899,862
2020-11-17T16:00:00.000Z,352055.17,360000.00,351049.60,358500.62,32.87474788,1312
2020-11-17T17:00:00.000Z,358615.38,362999.92,353773.66,362497.39,37.05130160,1290
2020-11-17T18:00:00.000Z,362497.43,363273.85,358578.52,359814.10,28.85223702,1230
2020-11-17T19:00:00.000Z,359610.98,359852.70,355803.33,358156.48,17.66618871,814
2020-11-17T20:00:00.000Z,358501.60,359696.71,357308.20,358527.48,15.52109707,589
2020-11-17T21:00:00.000Z,358847.67,358898.92,355000.61,357938.46,22.50003793,712
2020-11-17T22:00:00.000Z,357942.45,357983.91,354351.00,356600.00,17.23696242,690
2020-11-17T23:00:00.000Z,356493.62,359289.67,356493.62,358261.68,12.11115354,538
2020-11-18T00:00:00.000Z,358792.50,362000.00,357951.76,360000.00,13.52037299,613
2020-11-18T01:00:00.000Z,359995.60,361238.77,357950.67,360622.28,5.82511323,536
2020-11-18T02:00:00.000Z,361155.40,361155.40,358551.00,358766.53,11.18339151,506
2020-11-18T03:00:00.000Z,358772.95,366000.00,358362.86,365999.54,23.08643376,769
2020-11-18T04:00:00.000Z,365482.76,375000.99,364385.19,373000.70,58.25057077,1799
2020-11-18T05:00:00.000Z,373000.00,373167.98,352500.00,358070.20,140.13851337,1781
2020-11-18T06:00:00.000Z,358069.55,362989.64,355650.00,361043.42,18.37689022,616
2020-11-18T07:00:00.000Z,360999.11,366420.84,359039.69,365897.86,6.60265865,208
2020-11-18T08:00:00.000Z,366624.75,369973.52,366600.83,369062.85,8.45234989,209
2020-11-18T09:00:00.000Z,369458.27,369649.83,362909.06,365968.58,15.06029836,165
2020-11-18T10:00:00.000Z,365263.62,370000.00,364256.86,369933.72,2.50684360,115
2020-11-18T11:00:00.000Z,369999.70,370000.00,365425.20,369786.83,3.74601142,147
2020-11-18T12:00:00.000Z,369234.70,369999.56,365066.74,365066.74,6.41885633,211
2020-11-18T13:00:00.000Z,365647.27,367266.42,361103.14,362839.21,22.28168117,480
2020-11-18T14:00:00.000Z,362278.74,363951.20,358672.24,359293.15,9.43854184,621
2020-11-18T15:00:00.000Z,359058.90,362999.82,350510.00,362000.76,31.82819473,1126
2020-11-18T16:00:00.000Z,362499.54,364999.80,358828.06,361100.00,14.09228582,699
2020-11-18T17:00:00.000Z,361100.00,363199.52,359000.00,362881.92,11.72774731,631
2020-11-18T18:00:00.000Z,362573.42,364088.99,360025.07,360144.16,12.39753352,681
2020-11-18T19:00:00.000Z,360348.89,361437.90,356675.91,358596.72,20.02155483,688
2020-11-18T20:00:00.000Z,358591.30,359769.32,355199.99,359436.27,14.31130404,551
2020-11-18T21:00:00.000Z,359495.62,362607.22,359436.26,362499.99,20.03769824,544
2020-11-18T22:00:00.000Z,362494.87,363888.42,360599.90,362752.96,13.48144126,487
2020-11-18T23:00:00.000Z,362679.39,363985.83,360599.90,362328.81,9.36459411,481
2020-11-19T00:00:00.000Z,362303.80,363505.53,358551.00,362160.71,10.82911512,487
2020-11-19T01:00:00.000Z,362701.36,364471.25,360535.63,364451.93,12.92979088,506
2020-11-19T02:00:00.000Z,364470.18,368441.24,364470.18,365969.08,9.98308083,681
2020-11-19T03:00:00.000Z,365818.01,367298.99,364156.90,366200.00,5.95839826,452
2020-11-19T04:00:00.000Z,366200.00,366200.00,362000.97,363834.62,9.07258055,373
2020-11-19T05:00:00.000Z,364521.97,365190.25,362000.09,364300.00,2.81469147,401
2020-11-19T06:00:00.000Z,365261.31,365261.31,360551.00,361869.23,4.60925285,268
2020-11-19T07:00:00.000Z,360914.04,362062.33,358551.00,360318.84,4.64042538,253
2020-11-19T08:00:00.000Z,360006.28,361579.12,355501.46,358216.77,3.14433171,172
2020-11-19T09:00:00.000Z,358354.87,360541.19,354735.48,356501.99,5.08401916,182
2020-11-19T10:00:00.000Z,356049.25,359451.90,354300.01,358850.00,5.43247069,113
2020-11-19T11:00:00.000Z,358562.11,361862.17,358562.11,360727.08,5.04434840,55
2020-11-19T12:00:00.000Z,362257.08,362770.72,359352.01,360522.95,3.81538953,91
2020-11-19T13:00:00.000Z,361099.97,365993.70,360549.12,365809.94,8.27984491,207
2020-11-19T14:00:00.000Z,365807.71,366800.00,362743.36,366800.00,9.94172694,372
2020-11-19T15:00:00.000Z,366800.00,367906.69,364002.74,364894.69,11.18276857,451
2020-11-19T16:00:00.000Z,365530.89,366102.76,362142.53,363609.14,6.51883051,393
2020-11-19T17:00:00.000Z,363611.74,364621.11,361332.30,362686.98,11.06792165,481
2020-11-19T18:00:00.000Z,363049.84,364547.72,361355.00,362334.38,7.91678157,539
2020-11-19T19:00:00.000Z,362110.74,362727.45,360529.99,362107.41,5.16140532,509
2020-11-19T20:00:00.000Z,362100.00,363840.80,361370.45,363507.49,5.55595156,410
2020-11-19T21:00:00.000Z,363366.71,364575.57,361472.99,363201.96,10.10622858,394
2020-11-19T22:00:00.000Z,363208.17,363767.81,361363.42,361559.23,8.34994910,486
2020-11-19T23:00:00.000Z,362145.01,362975.74,359000.01,361209.79,14.39074377,537
2020-11-20T00:00:00.000Z,361643.77,363854.27,360010.09,360010.10,6.18762764,431
2020-11-20T01:00:00.000Z,360409.43,363999.78,360010.00,363508.06,5.93102231,347
2020-11-20T02:00:00.000Z,363999.54,365768.79,362908.96,364070.95,7.51649822,382
2020-11-20T03:00:00.000Z,363799.59,364961.08,363036.60,363227.35,3.82915479,387
2020-11-20T04:00:00.000Z,363208.07,368535.55,363143.29,368000.00,10.49335998,488
2020-11-20T05:00:00.000Z,368000.00,368800.00,365657.32,366951.01,8.39926526,438
2020-11-20T06:00:00.000Z,367411.95,367950.00,365922.18,367643.29,2.07208999,263
2020-11-20T07:00:00.000Z,367949.93,371889.97,366285.20,369501.41,11.09624235,403
2020-11-20T08:00:00.000Z,369662.60,370358.42,368000.35,370358.42,3.79470023,116
2020-11-20T09:00:00.000Z,369556.49,370999.59,365973.03,367424.64,2.19812432,84
2020-11-20T10:00:00.000Z,366639.85,369183.19,366471.61,369183.19,0.39793794,47
2020-11-20T11:00:00.000Z,368946.24,370215.82,367553.42,367553.42,1.92822464,69
2020-11-20T12:00:00.000Z,367872.02,368340.20,365993.66,366697.18,1.50368251,99
2020-11-20T13:00:00.000Z,366797.59,368950.08,365532.85,367956.90,10.07964781,297
2020-11-20T14:00:00.000Z,368021.45,374999.57,368021.45,374989.64,21.26273650,671
2020-11-20T15:00:00.000Z,374989.64,377542.05,372543.41,375903.77,22.05421778,1006
2020-11-20T16:00:00.000Z,375903.12,377786.97,374500.00,375500.01,19.84722508,786
2020-11-20T17:00:00.000Z,375409.61,376699.37,373002.43,376523.34,13.40870856,785
2020-11-20T18:00:00.000Z,375950.36,376391.45,370503.72,373994.89,14.65680019,766
2020-11-20T19:00:00.000Z,373992.68,375000.00,372626.86,374782.60,10.81538943,532
2020-11-20T20:00:00.000Z,374390.09,376195.00,374000.00,374778.33,8.28275032,598
2020-11-20T21:00:00.000Z,374530.01,375495.67,373000.00,374052.43,12.61724253,572
2020-11-20T22:00:00.000Z,373756.30,374960.41,371800.00,374254.16,13.74428138,493
2020-11-20T23:00:00.000Z,374954.19,376388.11,373182.34,375268.65,11.13813429,443
2020-11-21T00:00:00.000Z,375438.59,378953.99,374326.62,378940.40,10.19934876,606
2020-11-21T01:00:00.000Z,378942.37,380000.00,377733.39,379003.35,12.81490280,743
2020-11-21T02:00:00.000Z,379003.35,381830.40,376024.87,377403.38,17.11410709,850
2020-11-21T03:00:00.000Z,377446.73,378516.62,375335.09,375500.00,5.51031520,440
2020-11-21T04:00:00.000Z,375768.89,375768.89,371418.04,374276.05,7.68341491,449
2020-11-21T05:00:00.000Z,374253.05,375843.95,373557.16,375534.49,3.97364454,276
2020-11-21T06:00:00.000Z,375534.28,376902.50,374124.99,374124.99,2.95002300,297
2020-11-21T07:00:00.000Z,374342.03,376900.33,374168.39,376130.41,4.38443028,212
2020-11-21T08:00:00.000Z,375889.01,377399.93,375471.57,376923.15,1.75790569,189
2020-11-21T09:00:00.000Z,377290.32,377366.83,373763.91,373763.91,3.11189817,96
2020-11-21T10:00:00.000Z,374631.64,376493.13,373850.00,373850.00,0.53894202,57
2020-11-21T11:00:00.000Z,375034.22,375341.02,372000.00,372800.00,0.33537979,72
2020-11-21T12:00:00.000Z,373160.33,376351.68,369472.00,374510.34,7.57982308,250
2020-11-21T13:00:00.000Z,374603.19,378497.74,374603.19,377861.25,4.04574888,210
2020-11-21T14:00:00.000Z,377863.06,378497.37,374742.15,376705.52,7.26400915,319
2020-11-21T15:00:00.000Z,376799.05,378719.50,374711.45,378000.00,3.79764509,377
2020-11-21T16:00:00.000Z,378000.00,379999.66,375653.32,377433.16,8.88075943,498
2020-11-21T17:00:00.000Z,377498.05,377995.87,375789.67,376979.81,7.34860809,425
2020-11-21T18:00:00.000Z,377105.98,377999.80,376293.64,377291.79,6.60746394,427
2020-11-21T19:00:00.000Z,377280.20,377898.92,374077.00,375370.90,7.88312350,500
2020-11-21T20:00:00.000Z,375458.42,376132.61,373533.00,374951.41,5.28499213,390
2020-11-21T21:00:00.000Z,374951.41,376248.87,373500.00,375000.55,4.54052495,383
2020-11-21T22:00:00.000Z,375666.71,375666.71,372500.00,375160.10,9.28878936,458
2020-11-21T23:00:00.000Z,374276.46,377277.65,374100.09,375716.40,5.26482856,415
2020-11-22T00:00:00.000Z,375807.97,377277.00,372500.00,373311.79,5.34659907,519
2020-11-22T01:00:00.000Z,373311.38,375010.20,370107.68,371832.04,15.93550608,709
2020-11-22T02:00:00.000Z,372372.00,375000.00,371625.45,374235.04,9.47378274,383
2020-11-22T03:00:00.000Z,374230.47,374912.45,373000.00,373999.99,1.96613379,294
2020-11-22T04:00:00.000Z,374000.00,374862.80,371900.00,374862.27,2.77510072,331
2020-11-22T05:00:00.000Z,374404.42,374862.64,372367.86,372701.91,1.20757214,241
2020-11-22T06:00:00.000Z,372847.55,374746.03,370811.25,372624.65,2.17043588,267
2020-11-22T07:00:00.000Z,372618.51,373310.75,369194.10,373310.75,4.59534856,279
2020-11-22T08:00:00.000Z,372418.96,373048.57,367999.00,367999.00,4.69908514,175
2020-11-22T09:00:00.000Z,367900.00,371527.63,366250.00,370106.00,6.30503996,181
2020-11-22T10:00:00.000Z,370106.00,370395.54,364010.00,365863.17,5.28134991,245
2020-11-22T11:00:00.000Z,366498.72,366500.00,355960.88,359192.79,26.98194862,498
2020-11-22T12:00:00.000Z,360484.84,366272.05,359500.00,364639.04,5.73209469,169
2020-11-22T13:00:00.000Z,365543.11,367998.71,364150.20,367254.84,3.00376574,243
2020-11-22T14:00:00.000Z,367414.74,369057.46,365827.03,367143.02,10.39303124,283
2020-11-22T15:00:00.000Z,366750.00,369880.67,366384.22,368855.68,6.89111115,331
2020-11-22T16:00:00.000Z,369358.60,374862.45,367924.49,374120.00,3.68158801,340
2020-11-22T17:00:00.000Z,373900.00,374262.50,372250.02,372268.59,3.95128300,312
2020-11-22T18:00:00.000Z,372302.00,375349.41,372300.00,373692.43,6.09139411,338
2020-11-22T19:00:00.000Z,373692.43,374999.92,373565.00,374820.18,5.64881458,335
2020-11-22T20:00:00.000Z,374129.99,376407.79,373565.00,374497.18,3.29895367,326
2020-11-22T21:00:00.000Z,374499.45,375499.99,373565.00,374704.10,4.55965550,339
2020-11-22T22:00:00.000Z,374704.09,375520.11,374400.10,375020.32,4.42082502,338
2020-11-22T23:00:00.000Z,375028.80,375354.04,371500.00,372239.30,7.68825601,446
2020-11-23T00:00:00.000Z,371636.19,373634.84,365052.00,365084.66,9.97622433,578
2020-11-23T01:00:00.000Z,365210.38,367654.35,362794.58,366214.59,12.42595802,660
2020-11-23T02:00:00.000Z,366743.28,368996.26,366220.63,366475.99,6.25898335,381
2020-11-23T03:00:00.000Z,366787.02,371015.19,366221.25,369769.18,7.04090230,299
2020-11-23T04:00:00.000Z,369698.71,372726.93,368817.04,371002.80,8.28609746,294
2020-11-23T05:00:00.000Z,371037.33,372256.00,369999.67,370932.52,6.76605550,241
2020-11-23T06:00:00.000Z,370932.51,371279.18,367874.29,371279.18,5.23211262,227
2020-11-23T07:00:00.000Z,371912.54,372019.37,370300.56,370949.73,2.95807220,137
2020-11-23T08:00:00.000Z,371457.90,374658.99,371411.83,372752.07,4.81084124,71
2020-11-23T09:00:00.000Z,373046.49,373801.86,371600.92,373801.82,0.32346013,49
2020-11-23T10:00:00.000Z,373801.86,375478.12,373591.18,374600.63,0.92722408,65
2020-11-23T11:00:00.000Z,375478.12,375478.12,371164.48,371164.48,1.48572262,46
2020-11-23T12:00:00.000Z,372131.55,373609.79,369700.00,373496.88,1.61769048,152
2020-11-23T13:00:00.000Z,372996.88,373913.42,367018.99,372499.00,16.49628941,372
2020-11-23T14:00:00.000Z,373049.32,375203.23,371551.00,372074.00,9.65586391,379
2020-11-23T15:00:00.000Z,372186.42,372773.66,366950.40,367829.35,20.99706066,659
2020-11-23T16:00:00.000Z,367690.00,370157.09,365664.01,370157.08,14.30452081,654
2020-11-23T17:00:00.000Z,370100.00,371352.51,369500.09,369999.99,20.71099053,585
2020-11-23T18:00:00.000Z,369622.96,371478.57,369012.00,370492.78,7.96200547,565
2020-11-23T19:00:00.000Z,370489.45,372696.75,369207.09,372286.49,8.39857116,594
2020-11-23T20:00:00.000Z,372000.00,372722.49,370505.53,371516.38,8.25324308,430
2020-11-23T21:00:00.000Z,371150.22,373178.16,370044.30,372100.09,6.37164656,547
2020-11-23T22:00:00.000Z,372100.00,373766.33,370001.24,371613.46,12.62823720,704
2020-11-23T23:00:00.000Z,371613.46,372598.75,369207.00,370532.98,15.84323854,582
2020-11-24T00:00:00.000Z,370034.60,370184.77,367032.00,370000.00,16.67781032,617
2020-11-24T01:00:00.000Z,369394.74,373463.75,369000.25,372074.72,14.06072040,509
2020-11-24T02:00:00.000Z,371991.67,372242.27,369000.00,369324.99,9.25138046,564
2020-11-24T03:00:00.000Z,369217.13,370249.71,368248.22,368701.86,7.77062739,473
2020-11-24T04:00:00.000Z,368454.97,371000.00,368000.00,371000.00,10.70884298,533
2020-11-24T05:00:00.000Z,371000.00,371499.99,368295.74,369000.00,27.63887883,598
2020-11-24T06:00:00.000Z,368500.95,370997.18,363599.21,367849.13,28.68698941,474
2020-11-24T07:00:00.000Z,369063.17,371497.63,369002.04,369425.00,2.26765342,176
2020-11-24T08:00:00.000Z,369425.00,373905.53,369303.54,373905.53,2.11307161,147
2020-11-24T09:00:00.000Z,373920.87,380757.88,373000.00,380076.98,39.42375481,776
2020-11-24T10:00:00.000Z,380757.88,382890.00,376000.00,378221.73,19.90387526,356
2020-11-24T11:00:00.000Z,379129.31,382726.25,378019.93,382407.91,8.49966727,161
2020-11-24T12:00:00.000Z,382814.68,386183.56,381296.43,385996.53,16.35830720,574
2020-11-24T13:00:00.000Z,385998.93,387000.00,382757.82,384269.78,24.87331692,607
2020-11-24T14:00:00.000Z,383981.31,389267.00,383001.77,389266.37,13.58852532,671
2020-11-24T15:00:00.000Z,389267.00,390637.00,387223.43,388299.07,42.78034064,1204
2020-11-24T16:00:00.000Z,388299.88,389412.00,383005.08,386005.32,19.56020875,782
2020-11-24T17:00:00.000Z,386012.68,386676.18,383260.21,384528.73,10.94301520,668
2020-11-24T18:00:00.000Z,384885.15,386150.00,383818.00,386149.87,11.16135118,671
2020-11-24T19:00:00.000Z,385989.00,386964.10,384500.79,384500.79,12.45718870,703
2020-11-24T20:00:00.000Z,384500.79,385995.96,381005.87,382255.79,20.09049230,877
2020-11-24T21:00:00.000Z,382290.92,383733.50,378370.80,380698.17,14.75862775,762
2020-11-24T22:00:00.000Z,379500.00,383474.77,378404.95,383123.00,6.64092882,501
2020-11-24T23:00:00.000Z,383123.00,384999.38,382118.80,384071.40,17.79356695,498
2020-11-25T00:00:00.000Z,384162.26,385000.00,383362.59,384498.99,8.11983356,443
2020-11-25T01:00:00.000Z,384498.99,384592.11,382049.27,382802.57,8.04914555,514
2020-11-25T02:00:00.000Z,382000.00,382782.42,379000.00,379637.47,13.83535783,716
2020-11-25T03:00:00.000Z,379267.39,381272.76,375668.61,376625.65,10.71893612,651
2020-11-25T04:00:00.000Z,376207.05,378848.27,374034.54,374935.22,13.81032389,639
2020-11-25T05:00:00.000Z,374778.70,378545.97,373238.23,378420.52,7.36308733,429
2020-11-25T06:00:00.000Z,378470.10,379679.25,377679.37,379347.42,4.84324395,282
2020-11-25T07:00:00.000Z,378660.40,381742.72,378130.00,379989.32,4.34758768,127
2020-11-25T08:00:00.000Z,379892.80,383999.62,379865.00,382793.97,0.50060034,99
2020-11-25T09:00:00.000Z,382588.38,383829.91,381693.61,383829.91,0.56071002,67
2020-11-25T10:00:00.000Z,383266.97,387000.00,383266.97,385907.43,2.05219839,100
2020-11-25T11:00:00.000Z,386099.95,387723.28,386087.94,386375.15,3.84648648,97
2020-11-25T12:00:00.000Z,387121.20,387500.00,384710.10,387118.81,2.17305590,130
2020-11-25T13:00:00.000Z,387482.61,389899.30,384123.45,384989.86,17.46532510,343
2020-11-25T14:00:00.000Z,385070.92,387485.17,383162.23,386382.02,3.97989089,270
2020-11-25T15:00:00.000Z,386691.02,387369.98,383710.16,383710.16,10.91877377,418
2020-11-25T16:00:00.000Z,383962.10,384639.99,378131.08,379731.50,14.96747759,577
2020-11-25T17:00:00.000Z,380398.47,380952.54,376883.76,380274.19,13.75094770,625
2020-11-25T18:00:00.000Z,380669.90,382579.26,380396.85,380646.74,7.96327914,466
2020-11-25T19:00:00.000Z,381050.11,382133.39,378379.01,379187.21,15.74768657,591
2020-11-25T20:00:00.000Z,379186.52,381003.91,373300.00,377503.89,64.65689889,899
2020-11-25T21:00:00.000Z,377026.28,380215.73,375790.15,377333.77,7.89157220,419
2020-11-25T22:00:00.000Z,377332.54,378470.61,373607.15,375824.03,14.18793920,683
2020-11-25T23:00:00.000Z,376140.66,377451.92,370001.00,374953.31,14.02553569,763
2020-11-26T00:00:00.000Z,374877.19,378099.36,372020.06,376674.23,9.46323513,559
2020-11-26T01:00:00.000Z,376675.44,377812.15,374405.35,375942.68,18.54004545,408
2020-11-26T02:00:00.000Z,375485.42,375485.42,367510.00,368621.92,30.85077976,966
2020-11-26T03:00:00.000Z,367610.31,367708.65,334810.73,357674.25,191.18766943,3004
2020-11-26T04:00:00.000Z,357611.79,361499.36,349812.97,352695.26,60.64202036,1690
2020-11-26T05:00:00.000Z,353750.00,356996.75,352227.18,356409.68,14.63155188,809
2020-11-26T06:00:00.000Z,356699.54,359000.00,355262.70,357540.37,10.75433855,483
2020-11-26T07:00:00.000Z,358096.51,358409.52,347000.78,350570.94,24.44045422,685
2020-11-26T08:00:00.000Z,350023.18,350740.52,325478.69,332758.68,72.34613219,1379
2020-11-26T09:00:00.000Z,332753.60,341266.18,332753.60,340574.59,11.59371246,355
2020-11-26T10:00:00.000Z,341227.06,346384.35,341227.06,345972.19,9.40455706,212
2020-11-26T11:00:00.000Z,346377.07,348935.28,339000.04,341642.95,9.93974205,279
2020-11-26T12:00:00.000Z,341643.05,348514.34,339155.60,348514.34,17.92826684,379
2020-11-26T13:00:00.000Z,348052.52,348519.97,340336.79,340790.74,21.16726212,751
2020-11-26T14:00:00.000Z,340790.74,341781.58,332000.01,333186.43,63.11410903,1602
2020-11-26T15:00:00.000Z,333000.00,344317.26,332735.39,337986.58,38.15849743,1305
2020-11-26T16:00:00.000Z,337890.21,340000.00,331000.01,332092.94,50.85641123,1635
2020-11-26T17:00:00.000Z,333030.37,334392.31,324707.66,334392.31,80.82580585,2196
2020-11-26T18:00:00.000Z,333638.09,336679.37,331142.22,331142.22,25.26844816,930
2020-11-26T19:00:00.000Z,331114.23,333260.25,326545.12,331523.38,25.57562982,1011
2020-11-26T20:00:00.000Z,330078.86,344088.42,330078.86,343873.79,44.39731786,1111
2020-11-26T21:00:00.000Z,344232.81,346780.46,341672.67,342066.85,23.21311291,907
2020-11-26T22:00:00.000Z,342000.00,345489.11,340000.26,344254.70,16.87996722,625
2020-11-26T23:00:00.000Z,344254.61,344612.01,340600.00,344568.50,13.87711382,593
2020-11-27T00:00:00.000Z,344337.49,349263.84,341514.19,349261.31,11.07367362,643
2020-11-27T01:00:00.000Z,349500.00,350439.19,347838.50,348462.44,16.54735890,832
2020-11-27T02:00:00.000Z,348156.24,348798.98,342561.11,342613.51,14.77260573,623
2020-11-27T03:00:00.000Z,343443.74,346434.01,341500.00,341867.92,8.28978153,451
2020-11-27T04:00:00.000Z,341870.59,344530.89,341250.00,342072.91,5.22998578,409
2020-11-27T05:00:00.000Z,342071.02,347000.00,341969.60,344991.62,7.06548789,294
2020-11-27T06:00:00.000Z,344642.29,346255.09,343106.42,345721.56,5.34677370,337
2020-11-27T07:00:00.000Z,345115.39,345721.63,341250.00,342100.60,5.52288175,293
2020-11-27T08:00:00.000Z,342633.86,342680.61,333934.14,336616.78,17.02425429,448
2020-11-27T09:00:00.000Z,337275.17,343128.27,332250.00,332627.14,9.24457772,162
2020-11-27T10:00:00.000Z,333161.86,338384.64,333161.86,338384.64,3.27450554,98
2020-11-27T11:00:00.000Z,338050.25,338132.54,334825.69,336117.23,3.04263813,136
2020-11-27T12:00:00.000Z,335628.15,341701.10,335628.15,341696.83,4.17619092,133
2020-11-27T13:00:00.000Z,341426.37,341946.02,338239.73,338567.38,7.00564402,326
2020-11-27T14:00:00.000Z,339251.98,339305.19,335129.48,335129.48,11.64052229,479
2020-11-27T15:00:00.000Z,335100.00,335600.04,330736.21,331393.55,21.21756667,712
2020-11-27T16:00:00.000Z,331352.24,337694.90,330500.00,336978.13,8.79229851,580
2020-11-27T17:00:00.000Z,336978.53,337990.93,334223.12,335786.70,18.97548964,523
2020-11-27T18:00:00.000Z,335151.01,338314.21,334507.81,336462.84,9.71672482,522
2020-11-27T19:00:00.000Z,336500.97,338309.18,335558.12,337333.72,9.46906200,472
2020-11-27T20:00:00.000Z,337235.20,343822.25,336120.00,342200.92,9.20291941,532
2020-11-27T21:00:00.000Z,342689.54,342696.74,339480.91,341198.26,13.95906458,549
2020-11-27T22:00:00.000Z,340430.59,342065.21,339500.00,340862.97,8.03523906,423
2020-11-27T23:00:00.000Z,340803.89,343998.71,340758.95,343908.25,5.93554588,356
2020-11-28T00:00:00.000Z,343706.58,344513.36,340957.66,343845.69,4.23073866,364
2020-11-28T01:00:00.000Z,343855.82,345054.54,342503.46,344098.25,6.54712203,457
2020-11-28T02:00:00.000Z,344053.59,344065.72,340996.08,341629.52,18.55875239,338
2020-11-28T03:00:00.000Z,341329.24,341941.14,340000.00,340839.98,6.23088562,423
2020-11-28T04:00:00.000Z,340983.33,342260.08,339512.04,340400.00,2.15496232,262
2020-11-28T05:00:00.000Z,340400.00,340866.33,338999.99,340790.21,2.03807209,226
2020-11-28T06:00:00.000Z,340486.24,341995.98,340385.14,341897.53,1.29900920,196
2020-11-28T07:00:00.000Z,341897.53,342663.21,340870.77,340971.14,1.11446981,129
2020-11-28T08:00:00.000Z,341035.33,341847.09,338769.62,339168.77,1.45862371,114
2020-11-28T09:00:00.000Z,339478.90,340722.09,338771.06,339681.30,1.93291375,56
2020-11-28T10:00:00.000Z,339818.08,345501.92,339513.34,345501.92,1.13375243,59
2020-11-28T11:00:00.000Z,345457.42,345457.42,343373.86,344323.80,0.33106101,37
2020-11-28T12:00:00.000Z,344333.28,345043.01,341992.83,343715.00,1.51402834,91
2020-11-28T13:00:00.000Z,343783.89,347946.85,342778.88,347327.97,7.29225517,231
2020-11-28T14:00:00.000Z,347347.49,348938.42,346309.89,348213.70,10.89644761,367
2020-11-28T15:00:00.000Z,348391.06,351500.00,347769.90,351500.00,10.20285898,529
2020-11-28T16:00:00.000Z,351500.00,357154.48,351500.00,356018.75,31.25519825,850
2020-11-28T17:00:00.000Z,356016.18,357000.00,353470.46,357000.00,36.46355380,682
2020-11-28T18:00:00.000Z,356441.10,357385.96,355000.00,356201.79,9.94916119,587
2020-11-28T19:00:00.000Z,356458.95,358797.33,355400.00,357945.49,17.14984120,584
2020-11-28T20:00:00.000Z,358312.66,359702.82,355400.75,355669.94,20.62867687,608
2020-11-28T21:00:00.000Z,355401.32,357196.05,355400.08,357196.05,6.08704150,386
2020-11-28T22:00:00.000Z,357196.05,358918.73,355012.00,357482.30,6.22261618,396
2020-11-28T23:00:00.000Z,357545.90,357999.99,355512.05,356846.01,2.91541294,331
2020-11-29T00:00:00.000Z,355900.64,357231.90,352750.28,354647.10,10.86572447,437
2020-11-29T01:00:00.000Z,354647.35,355345.63,352482.84,353884.10,4.07539568,284
2020-11-29T02:00:00.000Z,352996.15,357048.05,352536.49,357041.46,2.73808166,244
2020-11-29T03:00:00.000Z,356881.93,359400.00,356268.13,359400.00,6.23883069,336
2020-11-29T04:00:00.000Z,359400.00,359418.73,357501.82,358000.00,2.31097983,269
2020-11-29T05:00:00.000Z,358007.57,359399.99,357105.64,358852.71,3.01129939,221
2020-11-29T06:00:00.000Z,358120.79,358584.16,356264.79,357553.45,2.80190045,175
2020-11-29T08:00:00.000Z,358985.79,364890.00,358985.79,364890.00,3.51350012,225
2020-11-29T09:00:00.000Z,364890.00,365400.00,363005.21,363519.56,2.66112206,121
2020-11-29T10:00:00.000Z,363800.00,366331.17,363001.53,366331.17,3.46198485,99
2020-11-29T11:00:00.000Z,366252.91,366500.00,362591.84,364338.43,2.17561734,53
2020-11-29T12:00:00.000Z,364714.26,365065.49,360526.42,361995.77,2.55755052,69
2020-11-29T13:00:00.000Z,362498.96,364310.91,361999.44,362876.67,5.24327458,115
2020-11-29T14:00:00.000Z,364676.74,365645.87,363008.08,363063.88,2.76115437,184
2020-11-29T15:00:00.000Z,363008.09,365066.85,361529.45,363560.73,3.91506082,291
2020-11-29T16:00:00.000Z,364006.89,365097.60,361329.16,363361.00,6.57886965,278
2020-11-29T17:00:00.000Z,363360.54,364822.70,363151.12,364093.75,4.46773416,277
2020-11-29T18:00:00.000Z,364083.74,364386.45,362660.73,363470.56,8.54569288,270
2020-11-29T19:00:00.000Z,364228.35,364366.02,362330.00,362804.91,4.61504131,257
2020-11-29T20:00:00.000Z,362365.11,365978.90,362365.11,365583.50,4.94002990,297
2020-11-29T21:00:00.000Z,365145.34,368000.00,365145.34,366797.77,13.50071255,342
2020-11-29T22:00:00.000Z,366401.00,367100.00,363301.73,364323.02,9.21185534,375
2020-11-29T23:00:00.000Z,364323.03,366706.91,363955.40,365023.41,3.03370194,288
2020-11-30T00:00:00.000Z,365994.90,370487.62,365733.05,370217.96,5.97263241,492
2020-11-30T01:00:00.000Z,370000.00,371906.76,368500.64,370435.80,11.18742224,387
2020-11-30T02:00:00.000Z,370760.61,372505.40,370360.00,372126.96,6.46905422,380
2020-11-30T03:00:00.000Z,372126.66,373430.07,370360.50,373281.00,6.46356896,410
2020-11-30T04:00:00.000Z,373366.05,373898.96,371381.32,372036.69,4.70812654,365
2020-11-30T05:00:00.000Z,372057.27,373898.99,371505.99,372179.78,7.84835554,306
2020-11-30T06:00:00.000Z,372290.99,373195.26,371501.00,372271.42,3.84269350,213
2020-11-30T07:00:00.000Z,372280.66,375841.93,372280.66,374358.75,6.72114377,213
2020-11-30T08:00:00.000Z,374360.60,374446.39,369729.99,371298.80,3.69875836,122
2020-11-30T09:00:00.000Z,371660.55,371660.55,368378.69,370805.63,2.84101968,75
2020-11-30T10:00:00.000Z,370920.85,372799.99,370637.54,371552.78,1.19795748,40
2020-11-30T11:00:00.000Z,371552.78,374050.03,371413.65,373396.56,2.63514919,53
2020-11-30T12:00:00.000Z,374048.03,377999.98,373492.83,377999.98,4.99045407,193
2020-11-30T13:00:00.000Z,377999.98,385000.00,377350.85,384749.19,15.31971674,598
2020-11-30T14:00:00.000Z,384999.83,397125.52,384116.34,391037.19,62.76161236,1769
2020-11-30T15:00:00.000Z,391037.19,398199.60,385222.39,387213.41,104.34422763,1679
2020-11-30T16:00:00.000Z,387473.09,393481.70,385025.48,385302.48,25.65425114,1036
2020-11-30T17:00:00.000Z,385302.48,391999.96,381290.55,390608.75,31.61571017,1051
2020-11-30T18:00:00.000Z,390004.25,391608.11,384873.99,386487.05,12.97066788,752
2020-11-30T19:00:00.000Z,386483.28,388499.36,384488.27,387516.80,11.60732188,566
2020-11-30T20:00:00.000Z,386140.98,391490.36,385117.63,391468.00,12.17533774,640
2020-11-30T21:00:00.000Z,391473.97,393871.35,389000.00,389252.80,12.06345640,629
2020-11-30T22:00:00.000Z,390577.00,392947.75,387600.00,392946.58,17.52722368,672
2020-11-30T23:00:00.000Z,392029.61,397000.00,391169.52,396439.07,21.72830568,906
2020-12-01T00:00:00.000Z,395953.36,396705.87,391911.66,393800.01,19.23779531,760
2020-12-01T01:00:00.000Z,393800.01,394942.99,390579.72,393686.90,9.64328628,731
2020-12-01T02:00:00.000Z,393587.25,395493.12,392608.55,395347.89,11.44449979,669
2020-12-01T03:00:00.000Z,394594.48,395259.99,387821.24,389354.72,10.58910338,678
2020-12-01T04:00:00.000Z,388479.11,390944.54,387500.00,387908.18,15.20665505,885
2020-12-01T05:00:00.000Z,387500.00,390285.61,387006.93,390000.00,6.35781331,492
2020-12-01T06:00:00.000Z,389840.92,389896.22,385832.05,385832.05,10.18636864,383
2020-12-01T07:00:00.000Z,385832.05,390109.79,385204.60,390109.79,7.15542433,252
2020-12-01T08:00:00.000Z,390109.40,391332.58,388284.84,388666.94,1.80966305,92
2020-12-01T09:00:00.000Z,389651.05,390573.30,386923.62,389565.60,0.52885161,49
2020-12-01T10:00:00.000Z,391373.00,394506.62,391373.00,393179.57,4.10818800,90
2020-12-01T11:00:00.000Z,393521.05,395603.53,380000.00,387666.49,35.53758981,466
2020-12-01T12:00:00.000Z,387000.00,389184.40,369991.09,372380.72,66.83093340,954
2020-12-01T13:00:00.000Z,372380.72,377107.13,363391.13,375368.92,51.27563273,1076
2020-12-01T14:00:00.000Z,375368.92,387376.44,373599.99,384867.08,34.54710854,803
2020-12-01T15:00:00.000Z,385253.54,388999.56,382555.99,385260.75,16.21939298,669
2020-12-01T16:00:00.000Z,385265.01,386800.00,378908.34,381534.68,29.53685013,806
2020-12-01T17:00:00.000Z,381500.03,382092.40,373076.97,381514.67,41.25275541,1000
2020-12-01T18:00:00.000Z,381224.99,381700.69,374604.58,374958.81,15.86257129,774
2020-12-01T19:00:00.000Z,374958.71,382949.09,374081.54,381446.60,11.07793097,621
2020-12-01T20:00:00.000Z,382155.46,383487.68,378579.71,381686.64,10.76792594,577
2020-12-01T21:00:00.000Z,380963.63,384749.61,379623.59,381586.71,11.03983516,541
2020-12-01T22:00:00.000Z,381590.00,383921.49,378779.07,380339.14,8.63918597,464
2020-12-01T23:00:00.000Z,378806.57,379914.69,375031.70,376221.29,15.38302224,597
2020-12-02T00:00:00.000Z,376148.14,378776.98,370102.80,378013.81,14.16438864,667
2020-12-02T01:00:00.000Z,378013.52,380483.91,375194.34,378500.00,8.50973455,439
2020-12-02T02:00:00.000Z,378500.00,378650.10,373987.07,374943.28,10.65710651,527
2020-12-02T03:00:00.000Z,374941.83,376907.51,370815.94,371918.42,9.82919201,609
2020-12-02T04:00:00.000Z,372760.83,374453.52,366917.00,371317.06,17.43695508,864
2020-12-02T05:00:00.000Z,371319.91,374087.10,370060.29,373993.38,10.36727249,395
2020-12-02T06:00:00.000Z,373570.44,379259.02,373449.43,379258.25,4.44828802,261
2020-12-02T07:00:00.000Z,379347.62,382134.30,376307.97,382000.00,6.28864883,252
2020-12-02T08:00:00.000Z,381937.88,386582.45,381665.52,384179.56,13.91444922,350
2020-12-02T09:00:00.000Z,384987.21,386582.27,380729.03,380729.03,15.89472477,176
2020-12-02T10:00:00.000Z,380969.38,384670.17,380569.32,382960.84,5.93975830,60
2020-12-02T11:00:00.000Z,383227.66,384604.85,381174.04,383904.85,1.70052400,58
2020-12-02T12:00:00.000Z,384168.87,384168.87,378084.59,380481.29,3.60173850,132
2020-12-02T13:00:00.000Z,380615.69,385972.48,380202.03,384084.38,8.81116056,261
2020-12-02T14:00:00.000Z,384455.53,384555.52,377251.70,379487.18,7.58313429,381
2020-12-02T15:00:00.000Z,378036.09,379976.79,375388.44,378668.03,12.32449466,445
2020-12-02T16:00:00.000Z,378717.41,380655.00,376193.37,377675.59,7.43960865,366
2020-12-02T17:00:00.000Z,377643.05,380814.57,376666.07,380551.50,9.32580144,494
2020-12-02T18:00:00.000Z,380540.37,382202.99,380172.59,381755.53,16.89997245,505
2020-12-02T19:00:00.000Z,381770.06,383860.04,380000.16,382797.19,8.51772180,439
2020-12-02T20:00:00.000Z,382758.86,383370.99,380969.91,382319.34,9.90385137,391
2020-12-02T21:00:00.000Z,381631.89,383444.54,380154.51,381657.90,6.96107040,420
2020-12-02T22:00:00.000Z,381741.63,384000.00,381667.97,382325.22,10.48216799,490
2020-12-02T23:00:00.000Z,382319.59,385200.00,382222.61,384835.60,10.53768944,433
2020-12-03T00:00:00.000Z,384789.74,385941.69,382876.12,383429.57,9.29410901,469
2020-12-03T01:00:00.000Z,383429.58,383999.07,379000.35,380704.57,5.40778927,523
2020-12-03T02:00:00.000Z,380706.27,381893.75,379260.00,380205.65,4.55403659,314
2020-12-03T03:00:00.000Z,380951.23,383456.35,380702.80,381500.27,3.22195710,338
2020-12-03T04:00:00.000Z,381799.04,382469.93,380060.81,381318.08,6.48122141,430
2020-12-03T05:00:00.000Z,381140.08,382500.00,378272.12,378734.54,9.23455770,360
2020-12-03T06:00:00.000Z,378734.54,381574.08,378175.76,379110.00,33.64149279,237
2020-12-03T07:00:00.000Z,379591.47,383997.61,378329.28,383323.33,6.03454790,124
2020-12-03T08:00:00.000Z,382950.86,387930.24,382803.84,387349.57,11.94797251,259
2020-12-03T09:00:00.000Z,387485.18,387485.18,382162.54,386335.40,1.69768012,77
2020-12-03T10:00:00.000Z,386111.44,387690.00,384576.55,386828.68,2.97785406,45
2020-12-03T11:00:00.000Z,386955.64,387706.79,385283.71,386522.00,4.39251255,85
2020-12-03T12:00:00.000Z,386597.89,387497.99,383308.09,383711.20,3.38510578,108
2020-12-03T13:00:00.000Z,383840.99,384841.06,383050.00,383786.86,3.80610762,191
2020-12-03T14:00:00.000Z,383602.00,386029.09,383195.89,384422.80,4.12936391,292
2020-12-03T15:00:00.000Z,385207.07,388000.00,383400.01,387999.38,10.70693830,444
2020-12-03T16:00:00.000Z,387999.99,390000.00,383080.41,385466.73,14.39155980,686
2020-12-03T17:00:00.000Z,385454.00,385596.01,382327.68,383699.99,16.35043599,487
2020-12-03T18:00:00.000Z,383857.33,385859.95,383699.99,385117.62,9.08835511,432
2020-12-03T19:00:00.000Z,385117.89,387170.70,384414.72,387003.53,9.27762389,504
2020-12-03T20:00:00.000Z,386842.65,387187.38,384562.20,385800.00,11.08234496,420
2020-12-03T21:00:00.000Z,386052.30,387364.26,384860.72,386801.47,11.77227878,447
2020-12-03T22:00:00.000Z,386801.09,388125.92,386531.15,387514.99,9.26830719,422
2020-12-03T23:00:00.000Z,387514.99,389111.33,386550.66,386770.08,9.34842187,433
2020-12-04T00:00:00.000Z,386770.23,388609.91,386020.12,387930.12,7.88083727,395
2020-12-04T01:00:00.000Z,387918.08,388389.98,385000.00,385301.79,7.23815219,367
2020-12-04T02:00:00.000Z,385005.03,386000.00,383000.01,383396.10,15.89758842,442
2020-12-04T03:00:00.000Z,383381.22,384529.94,380502.00,381137.17,6.91670987,458
2020-12-04T04:00:00.000Z,381136.77,384333.91,380502.00,383177.02,5.84045910,311
2020-12-04T05:00:00.000Z,383727.64,384529.44,382500.00,382500.00,14.92976478,368
2020-12-04T06:00:00.000Z,382409.73,384999.99,382322.10,383511.27,1.91788012,174
2020-12-04T07:00:00.000Z,383846.02,384094.12,382320.54,383973.10,0.92684993,114
2020-12-04T08:00:00.000Z,383822.91,386374.72,383198.19,385460.29,0.28504991,55
2020-12-04T09:00:00.000Z,385920.28,385920.28,383697.14,383929.69,0.16064266,28
2020-12-04T10:00:00.000Z,383940.00,383940.00,376509.94,377268.27,13.12591806,349
2020-12-04T11:00:00.000Z,376974.78,378800.79,373000.09,373000.09,5.19608800,248
2020-12-04T12:00:00.000Z,373546.01,377589.01,370990.00,377011.60,9.12532926,348
2020-12-04T13:00:00.000Z,377592.68,378520.17,375198.60,377632.63,3.87764104,290
2020-12-04T14:00:00.000Z,377187.30,380162.29,375560.05,377283.41,7.52914823,396
2020-12-04T15:00:00.000Z,377482.75,377571.31,375111.92,375995.54,11.05934677,534
2020-12-04T16:00:00.000Z,375995.54,376063.22,372339.80,375454.57,25.78710338,690
2020-12-04T17:00:00.000Z,375507.22,376397.45,374792.48,375005.78,9.11142757,446
2020-12-04T18:00:00.000Z,375006.28,378163.89,374586.75,377520.00,34.06982188,486
2020-12-04T19:00:00.000Z,377913.52,377998.58,376113.49,377216.20,11.25852262,407
2020-12-04T20:00:00.000Z,377048.40,377558.41,374500.00,375499.67,8.52715900,397
2020-12-04T21:00:00.000Z,375499.68,375499.93,371101.20,372057.13,13.05305885,638
2020-12-04T22:00:00.000Z,373044.00,373670.43,368510.00,368716.27,26.25794980,922
2020-12-04T23:00:00.000Z,368717.96,373357.20,368667.93,369854.14,18.96383388,616
2020-12-05T00:00:00.000Z,369100.00,372830.97,366510.43,371626.66,11.40151390,774
2020-12-05T01:00:00.000Z,372387.75,373000.00,370254.73,370254.73,5.44817204,405
2020-12-05T02:00:00.000Z,370226.72,373385.99,369135.36,372131.05,7.91979162,443
2020-12-05T03:00:00.000Z,372147.56,373999.12,371777.14,373140.39,10.80281274,377
2020-12-05T04:00:00.000Z,373132.95,374830.32,372289.85,374489.73,5.92907645,244
2020-12-05T05:00:00.000Z,374134.31,376239.64,373799.11,375999.00,2.20426621,230
2020-12-05T06:00:00.000Z,375750.00,376593.78,374975.72,376190.03,3.17488796,230
2020-12-05T07:00:00.000Z,375740.69,376577.30,375101.63,375101.63,2.09506491,119
2020-12-05T08:00:00.000Z,375101.63,379600.00,375101.63,378965.82,0.78327355,84
2020-12-05T09:00:00.000Z,379600.00,379600.00,377285.21,378550.30,0.53655404,32
2020-12-05T10:00:00.000Z,379224.91,379224.91,377208.59,378251.60,0.46528082,34
2020-12-05T11:00:00.000Z,377084.47,377947.37,376000.00,376656.15,0.73582007,36
2020-12-05T12:00:00.000Z,376989.27,377860.14,376000.00,377676.58,0.53893946,68
2020-12-05T13:00:00.000Z,377671.72,377671.72,375101.63,375980.00,0.85653319,112
2020-12-05T14:00:00.000Z,375980.00,378000.00,375360.52,377980.82,5.17998676,207
2020-12-05T15:00:00.000Z,377900.00,378919.60,376890.29,377628.86,3.13106449,221
2020-12-05T16:00:00.000Z,378377.01,378920.00,377002.55,377675.56,2.68896227,202
2020-12-05T17:00:00.000Z,378000.00,378000.00,376608.48,377900.00,4.05587199,241
2020-12-05T18:00:00.000Z,377938.40,378791.44,377802.55,378619.69,5.70102184,301
2020-12-05T19:00:00.000Z,377924.41,379526.12,377100.08,377794.76,5.13900574,318
2020-12-05T20:00:00.000Z,377898.29,378651.40,376365.08,377300.06,3.02115420,263
2020-12-05T21:00:00.000Z,376600.78,378399.21,376000.00,376000.00,3.59814414,256
2020-12-05T22:00:00.000Z,376425.94,377433.59,376000.00,376627.25,2.36141221,234
2020-12-05T23:00:00.000Z,376350.00,379283.04,376302.38,378467.93,2.67893474,264
2020-12-06T00:00:00.000Z,379121.52,381000.00,378466.53,380751.00,4.69771879,274
2020-12-06T01:00:00.000Z,380765.66,382000.00,380606.27,381000.00,3.57074037,291
2020-12-06T02:00:00.000Z,380999.96,381852.12,380061.18,380369.81,2.15297082,206
2020-12-06T03:00:00.000Z,380823.16,380906.79,378487.89,379797.75,1.59906368,203
2020-12-06T04:00:00.000Z,379798.38,380361.93,379071.27,379993.68,2.09775016,153
2020-12-06T05:00:00.000Z,379960.52,380400.50,378101.58,379764.56,2.33143104,141
2020-12-06T06:00:00.000Z,379000.00,380825.22,378425.02,380124.48,1.49313927,138
2020-12-06T07:00:00.000Z,379259.75,381479.82,379259.75,380846.06,0.41776181,84
2020-12-06T08:00:00.000Z,380105.46,380870.21,376742.09,376841.18,0.68606187,74
2020-12-06T09:00:00.000Z,376528.00,377640.85,374646.99,376726.05,2.62280819,85
2020-12-06T10:00:00.000Z,376630.01,377214.75,375235.45,376747.35,1.27406472,27
2020-12-06T11:00:00.000Z,376362.90,376469.94,375250.00,376349.13,0.36991259,37
2020-12-06T12:00:00.000Z,376970.78,376970.78,375000.00,375000.00,1.99316904,34
2020-12-06T13:00:00.000Z,375000.00,375716.59,373500.41,374005.00,2.47951403,126
2020-12-06T14:00:00.000Z,373969.42,377599.65,373786.73,377599.65,1.38140517,103
2020-12-06T15:00:00.000Z,377599.65,378735.57,377534.21,378359.02,1.93713300,176
2020-12-06T16:00:00.000Z,377812.06,379965.86,376359.28,378206.56,1.25336454,141
2020-12-06T17:00:00.000Z,378193.71,379141.22,377300.10,378528.40,1.44572147,159
2020-12-06T18:00:00.000Z,377984.26,379284.57,377512.11,378134.95,1.58383512,199
2020-12-06T19:00:00.000Z,378135.17,378999.34,377500.00,378917.25,1.41784282,203
2020-12-06T20:00:00.000Z,378145.88,379681.25,378049.85,379570.79,3.32123213,229
2020-12-06T21:00:00.000Z,379150.00,380798.12,378601.25,380137.71,2.26160315,209
2020-12-06T22:00:00.000Z,380253.92,380892.20,377000.00,379000.00,1.93032794,247
2020-12-06T23:00:00.000Z,379246.04,383666.66,378923.09,383495.25,7.19818476,320
2020-12-07T00:00:00.000Z,382770.51,384000.00,381998.80,382079.00,6.44661704,265
2020-12-07T01:00:00.000Z,382079.00,383000.00,381115.38,382465.14,2.52971504,249
2020-12-07T02:00:00.000Z,381875.74,382593.93,379977.70,381014.29,2.47310235,212
2020-12-07T03:00:00.000Z,380855.27,382294.93,379566.14,381709.51,1.66612292,238
2020-12-07T04:00:00.000Z,382293.77,382294.93,381440.95,382178.73,3.06293557,173
2020-12-07T05:00:00.000Z,382292.96,382294.88,381049.24,381745.17,1.33179666,163
2020-12-07T06:00:00.000Z,381933.57,383000.00,381000.00,382997.73,0.99030932,142
2020-12-07T07:00:00.000Z,382997.73,383800.00,382856.27,383800.00,4.43575925,140
2020-12-07T08:00:00.000Z,383338.91,383799.80,381896.70,382234.61,2.76342941,53
2020-12-07T09:00:00.000Z,382948.03,383150.00,381907.11,382638.76,0.31295644,33
2020-12-07T10:00:00.000Z,382681.51,383000.00,381516.47,381942.43,0.13727428,15
2020-12-07T11:00:00.000Z,382643.97,382643.97,379779.02,379779.02,0.62609211,35
2020-12-07T12:00:00.000Z,380652.67,382788.10,379899.19,382144.54,1.42119678,48
2020-12-07T13:00:00.000Z,381958.07,382656.71,380322.62,380812.00,1.26069950,123
2020-12-07T14:00:00.000Z,380812.00,381261.70,378508.96,381132.67,2.03417712,246
2020-12-07T15:00:00.000Z,380820.00,381855.38,379850.82,381418.00,6.52190401,301
2020-12-07T16:00:00.000Z,381418.00,381750.75,379950.50,380340.00,9.31211378,363
2020-12-07T17:00:00.000Z,380475.49,380650.87,378900.01,379090.44,10.10344387,392
2020-12-07T18:00:00.000Z,379867.97,380613.29,376009.74,376211.00,13.44076273,622
2020-12-07T19:00:00.000Z,376211.00,378741.48,376200.00,377080.44,26.40685876,499
2020-12-07T20:00:00.000Z,376504.70,379004.12,376000.01,378793.17,15.24678766,438
2020-12-07T21:00:00.000Z,378145.34,379749.31,377581.29,379452.15,7.68436395,366
2020-12-07T22:00:00.000Z,379452.41,380968.40,379030.33,380968.16,6.12076318,336
2020-12-07T23:00:00.000Z,380968.16,382419.37,379453.23,381192.45,5.50376104,329
2020-12-08T00:00:00.000Z,382119.19,382999.00,381002.16,382813.63,5.90386892,350
2020-12-08T01:00:00.000Z,382805.36,382999.86,381500.04,382999.50,7.33920249,366
2020-12-08T02:00:00.000Z,382444.00,382964.67,381500.00,381500.00,2.90671058,266
2020-12-08T03:00:00.000Z,381690.63,381806.87,381000.00,381050.01,2.54508092,289
2020-12-08T04:00:00.000Z,381245.12,382000.00,381000.00,381437.67,3.15827767,276
2020-12-08T05:00:00.000Z,381437.66,382281.82,381100.72,382281.82,3.46536774,231
2020-12-08T06:00:00.000Z,382500.00,382788.85,379753.41,380999.75,1.70765438,167
2020-12-08T07:00:00.000Z,381000.00,381700.00,380550.84,381214.04,0.56366770,68
2020-12-08T08:00:00.000Z,381001.01,381680.00,378310.48,378712.14,2.47929674,76
2020-12-08T09:00:00.000Z,378596.99,378727.58,371300.00,372808.92,10.81690898,344
2020-12-08T10:00:00.000Z,372415.37,374729.96,370475.21,373336.61,0.90328423,82
2020-12-08T11:00:00.000Z,373480.69,374870.90,372027.22,374036.51,1.71256000,74
2020-12-08T12:00:00.000Z,373716.95,375022.49,370276.73,372856.94,4.06842027,198
2020-12-08T13:00:00.000Z,372906.59,376352.26,372773.86,376009.49,4.62555110,218
2020-12-08T14:00:00.000Z,375405.07,376164.12,372780.48,373771.89,12.93861380,332
2020-12-08T15:00:00.000Z,373494.78,373999.37,371003.58,371346.85,6.99955478,402
2020-12-08T16:00:00.000Z,371975.67,373162.68,370800.00,371800.00,5.78088657,434
2020-12-08T17:00:00.000Z,371796.78,374299.00,371001.95,374288.76,8.83692179,444
2020-12-08T18:00:00.000Z,373722.58,374095.09,371719.77,371719.77,7.55536382,496
2020-12-08T19:00:00.000Z,372393.66,375356.12,371501.04,372768.48,42.68099718,433
2020-12-08T20:00:00.000Z,372767.35,373454.99,370026.61,371035.28,9.53271992,526
2020-12-08T21:00:00.000Z,371032.51,372613.30,370066.30,371617.93,14.05771367,568
2020-12-08T22:00:00.000Z,371707.77,373059.61,364063.07,364095.87,20.54760225,936
2020-12-08T23:00:00.000Z,364011.13,365359.68,361080.98,363570.19,37.61534873,1121
2020-12-09T00:00:00.000Z,363500.82,363999.16,359694.87,360451.99,17.64676448,840
2020-12-09T01:00:00.000Z,360200.00,362813.89,357886.52,360809.96,16.69133664,736
2020-12-09T02:00:00.000Z,360705.50,362344.07,359174.87,361761.50,10.38167223,607
2020-12-09T03:00:00.000Z,361730.12,362096.00,360057.26,361773.10,4.99345402,482
2020-12-09T04:00:00.000Z,361093.14,361718.25,358078.29,358706.69,5.58934252,484
2020-12-09T05:00:00.000Z,358442.85,359986.66,356800.00,359536.99,9.88353289,480
2020-12-09T06:00:00.000Z,359530.83,360715.97,358095.77,359877.88,5.06027437,329
2020-12-09T07:00:00.000Z,359954.54,360078.19,354199.85,354797.40,8.41658839,341
2020-12-09T08:00:00.000Z,354242.40,356470.27,349000.00,354076.56,18.51657153,467
2020-12-09T09:00:00.000Z,354023.42,357654.16,354001.79,356400.00,5.23071711,125
2020-12-09T10:00:00.000Z,356204.20,359328.34,354481.06,359178.29,3.19234105,76
2020-12-09T11:00:00.000Z,359017.13,362000.00,358600.97,360949.97,4.75051514,77
2020-12-09T12:00:00.000Z,360544.50,362853.54,360544.50,360679.98,3.45244002,141
2020-12-09T13:00:00.000Z,360703.87,365597.78,359327.81,365423.42,10.40356085,280
2020-12-09T14:00:00.000Z,365485.52,366226.45,364241.93,365279.30,8.41972949,374
2020-12-09T15:00:00.000Z,365266.27,365401.75,362110.87,363742.99,7.95224511,450
2020-12-09T16:00:00.000Z,363743.15,365810.46,362343.92,365529.55,8.71904074,444
2020-12-09T17:00:00.000Z,365529.55,366824.41,364475.62,365129.89,14.20785615,501
2020-12-09T18:00:00.000Z,365230.79,365993.92,362231.27,364098.36,15.77611065,488
2020-12-09T19:00:00.000Z,364095.26,365141.70,363000.00,363616.39,7.44674798,506
2020-12-09T20:00:00.000Z,363614.50,365393.70,362785.65,364631.00,9.76063701,496
2020-12-09T21:00:00.000Z,364631.00,368954.61,364631.00,368031.18,8.78884495,442
2020-12-09T22:00:00.000Z,368037.04,370150.54,368037.04,370146.88,10.36175134,469
2020-12-09T23:00:00.000Z,370000.00,371386.05,368770.60,369600.92,8.67986623,429
2020-12-10T00:00:00.000Z,369003.30,369514.63,366433.87,367475.20,7.54853800,377
2020-12-10T01:00:00.000Z,366674.51,368281.33,365012.85,366369.65,7.05520621,397
2020-12-10T02:00:00.000Z,366469.47,368096.59,364629.72,365200.00,3.49877990,293
2020-12-10T03:00:00.000Z,365200.00,367243.27,364500.00,365253.09,6.46564385,321
2020-12-10T04:00:00.000Z,365268.10,368000.00,365206.90,367000.04,20.34776430,440
2020-12-10T05:00:00.000Z,367000.04,367000.05,364633.88,365204.16,9.08108867,425
2020-12-10T06:00:00.000Z,365312.64,367000.01,363151.00,364000.00,23.47943942,242
2020-12-10T07:00:00.000Z,364475.70,366226.53,363902.17,364578.32,1.88742570,134
2020-12-10T08:00:00.000Z,365153.95,367000.00,364585.50,366900.00,0.23963332,50
2020-12-10T09:00:00.000Z,366900.00,366900.00,363000.00,363082.44,0.28047424,54
2020-12-10T10:00:00.000Z,363446.16,363563.68,360547.10,360547.10,1.77473563,115
2020-12-10T11:00:00.000Z,361274.95,362583.68,360270.11,362426.87,0.82241709,89
2020-12-10T12:00:00.000Z,361581.30,364612.58,361041.13,363122.92,1.37339270,129
2020-12-10T13:00:00.000Z,362998.31,364110.99,359273.56,363881.68,7.94715807,332
2020-12-10T14:00:00.000Z,364111.00,364733.61,359565.09,360099.73,8.53885432,424
2020-12-10T15:00:00.000Z,360099.24,361561.10,357747.41,361277.76,13.72046623,585
2020-12-10T16:00:00.000Z,361000.98,363611.95,360900.00,363419.66,9.28987257,369
2020-12-10T17:00:00.000Z,363417.10,364911.73,361004.54,364004.20,23.60936287,369
2020-12-10T18:00:00.000Z,364497.35,366538.81,363893.55,366175.16,12.31894382,447
2020-12-10T19:00:00.000Z,366175.02,369022.59,364820.61,368478.06,9.56212575,497
2020-12-10T20:00:00.000Z,369058.88,369710.60,367258.39,367796.57,12.02115568,459
2020-12-10T21:00:00.000Z,367803.00,369231.41,367261.29,367976.48,7.57016964,428
2020-12-10T22:00:00.000Z,367975.99,369215.09,367700.98,367700.98,6.23164699,405
2020-12-10T23:00:00.000Z,367700.98,368013.35,365501.94,365774.40,3.41349510,398
2020-12-11T00:00:00.000Z,365506.39,366599.86,360500.00,361669.69,9.50583822,453
2020-12-11T01:00:00.000Z,361537.85,362229.82,356803.00,359239.94,15.17595590,798
2020-12-11T02:00:00.000Z,359230.58,361320.52,357000.00,357000.00,5.10353746,479
2020-12-11T03:00:00.000Z,357000.00,362064.58,355998.79,361063.36,10.00855371,590
2020-12-11T04:00:00.000Z,361233.93,361851.48,359301.95,360519.60,4.00422744,353
2020-12-11T05:00:00.000Z,360869.17,361582.24,358351.84,359591.47,7.59206728,339
2020-12-11T06:00:00.000Z,359438.33,360065.51,357151.95,359214.79,2.62935572,289
2020-12-11T07:00:00.000Z,359214.79,359357.40,355560.00,357688.18,4.38301519,262
2020-12-11T08:00:00.000Z,358143.95,362831.60,357933.73,360786.47,3.23292501,97
2020-12-11T09:00:00.000Z,360386.16,360711.92,357000.00,358543.39,3.20102591,126
2020-12-11T10:00:00.000Z,358389.13,359741.50,354700.00,358821.60,8.32350744,184
2020-12-11T11:00:00.000Z,358471.91,358471.91,355147.42,356571.37,1.32189375,70
2020-12-11T12:00:00.000Z,355980.00,360710.31,355115.41,360695.13,3.34368377,123
2020-12-11T13:00:00.000Z,360662.83,363084.23,360000.00,362330.87,5.80013152,191
2020-12-11T14:00:00.000Z,362334.48,364407.29,360501.02,364405.34,6.81022903,255
2020-12-11T15:00:00.000Z,364407.00,364932.91,362167.24,364478.19,7.30487670,311
2020-12-11T16:00:00.000Z,364750.19,364750.19,361362.64,362186.68,6.51604387,299
2020-12-11T17:00:00.000Z,361920.00,362843.07,360250.32,362219.35,14.35363759,429
2020-12-11T18:00:00.000Z,362544.96,363500.00,361002.01,363200.00,8.04879618,428
2020-12-11T19:00:00.000Z,363200.00,365710.08,361950.03,362044.26,32.06454785,512
2020-12-11T20:00:00.000Z,362776.47,363699.99,361457.30,363473.71,7.81407405,422
2020-12-11T21:00:00.000Z,363200.00,366016.18,363144.51,365887.52,9.08196658,351
2020-12-11T22:00:00.000Z,365502.75,367194.15,365003.97,365362.37,15.69491894,418
2020-12-11T23:00:00.000Z,365375.45,366435.97,363630.41,363635.33,15.70032263,436
2020-12-12T00:00:00.000Z,363631.83,369999.87,363631.49,369997.14,6.66042165,509
2020-12-12T01:00:00.000Z,369999.42,370000.00,368759.56,369639.85,6.67848964,369
2020-12-12T02:00:00.000Z,369446.81,370900.40,369283.14,370135.22,5.83183001,344
2020-12-12T03:00:00.000Z,369429.50,370673.69,369283.14,369780.89,3.25542152,236
2020-12-12T04:00:00.000Z,369780.89,371513.21,368935.34,371513.21,7.34107774,272
2020-12-12T05:00:00.000Z,371496.87,371706.92,369522.66,370552.29,2.67234128,214
2020-12-12T06:00:00.000Z,369801.31,371444.24,369250.00,369559.27,3.26540921,152
2020-12-12T07:00:00.000Z,369440.68,371256.91,369410.27,371256.91,3.06571266,116
2020-12-12T08:00:00.000Z,371264.25,372783.73,370049.92,371061.53,1.06128927,119
2020-12-12T09:00:00.000Z,370516.64,373280.00,370501.64,372333.55,0.78083667,70
2020-12-12T10:00:00.000Z,372119.68,372529.66,370607.86,370675.55,0.18270055,34
2020-12-12T11:00:00.000Z,370594.48,373272.13,370594.48,373272.13,0.09692842,30
2020-12-12T12:00:00.000Z,373276.97,373279.65,371315.55,371511.32,1.60584733,56
2020-12-12T13:00:00.000Z,371766.37,371799.73,370674.99,371245.33,2.18046296,143
2020-12-12T14:00:00.000Z,371236.56,372602.15,369255.96,369957.54,3.57942739,218
2020-12-12T15:00:00.000Z,370128.44,371889.38,369252.63,371356.09,5.54178284,305
2020-12-12T16:00:00.000Z,371272.27,372476.25,370824.06,371632.42,2.87639104,273
2020-12-12T17:00:00.000Z,371631.67,373542.90,371001.16,372793.47,5.07333267,279
2020-12-12T18:00:00.000Z,372799.57,379920.27,372799.57,378627.85,28.88044073,589
2020-12-12T19:00:00.000Z,378346.55,381599.38,378346.55,380101.40,7.99241525,559
2020-12-12T20:00:00.000Z,381200.15,381399.99,379251.00,379956.55,5.69551815,386
2020-12-12T21:00:00.000Z,379956.55,381050.57,379251.00,379695.41,4.20093183,323
2020-12-12T22:00:00.000Z,379999.82,382516.62,379476.34,382000.00,8.67961138,379
2020-12-12T23:00:00.000Z,382462.74,382462.74,380111.02,381499.99,5.73262550,374
2020-12-13T00:00:00.000Z,381499.99,382874.98,379286.08,379515.01,5.09792440,379
2020-12-13T01:00:00.000Z,379500.53,381351.03,379251.01,380394.84,3.57398101,342
2020-12-13T02:00:00.000Z,381132.26,381258.17,379636.67,380406.92,3.84561251,283
2020-12-13T03:00:00.000Z,380509.71,381000.00,380100.58,380999.12,3.41896285,250
2020-12-13T04:00:00.000Z,380509.61,381999.66,380505.07,381080.44,4.92364773,215
2020-12-13T05:00:00.000Z,381478.60,382999.90,381104.24,381701.32,3.77212255,221
2020-12-13T06:00:00.000Z,382153.24,383845.41,381701.94,383717.25,5.35759767,216
2020-12-13T07:00:00.000Z,383909.25,388450.00,383858.14,388450.00,12.29605781,462
2020-12-13T08:00:00.000Z,388450.00,388900.00,386882.14,387999.99,3.05915630,146
2020-12-13T09:00:00.000Z,387999.99,388997.74,387441.85,388216.29,3.27465386,91
2020-12-13T10:00:00.000Z,388999.43,389998.63,388335.38,388462.91,2.34078061,116
2020-12-13T11:00:00.000Z,388732.62,389806.75,387726.91,389575.75,2.29123126,59
2020-12-13T12:00:00.000Z,389575.75,390744.37,388781.21,390229.87,6.10096363,267
2020-12-13T13:00:00.000Z,390420.74,390997.51,389034.47,389582.07,5.98023437,179
2020-12-13T14:00:00.000Z,389655.05,390499.65,388567.59,389096.98,4.39401396,283
2020-12-13T15:00:00.000Z,389096.98,389750.00,385000.03,387387.24,6.57738546,338
2020-12-13T16:00:00.000Z,387387.24,390000.00,387001.98,389606.39,6.91900296,368
2020-12-13T17:00:00.000Z,389748.89,389749.31,387000.30,387562.73,6.26653306,319
2020-12-13T18:00:00.000Z,387949.10,387949.85,386400.10,386400.10,6.65539180,307
2020-12-13T19:00:00.000Z,386400.85,387200.00,385837.93,386313.62,6.70623985,414
2020-12-13T20:00:00.000Z,386315.76,386720.20,384615.02,385330.17,8.15483547,339
2020-12-13T21:00:00.000Z,385330.73,387279.92,385245.83,386555.65,2.69740244,275
2020-12-13T22:00:00.000Z,385968.69,386549.50,381802.71,383948.33,7.96396610,340
2020-12-13T23:00:00.000Z,384116.34,386120.00,383000.09,385154.99,4.76747591,271
2020-12-14T00:00:00.000Z,385154.99,385154.99,381004.30,383142.31,17.82268070,330
2020-12-14T01:00:00.000Z,382541.85,383994.86,381756.99,383488.24,2.34649909,310
2020-12-14T02:00:00.000Z,383488.64,387059.88,382382.91,387059.88,2.24363152,279
2020-12-14T03:00:00.000Z,386885.91,387715.99,385337.31,386203.16,4.62036168,231
2020-12-14T04:00:00.000Z,386702.40,386997.61,382410.88,384140.32,3.12322157,302
2020-12-14T05:00:00.000Z,384134.65,384134.65,382128.37,383312.56,1.58385156,208
2020-12-14T06:00:00.000Z,383295.24,384882.33,382855.66,384875.38,2.84470525,147
2020-12-14T07:00:00.000Z,384869.78,384869.78,382830.39,383758.28,1.87162012,73
2020-12-14T08:00:00.000Z,383398.85,384800.00,383218.15,384799.56,2.03446114,65
2020-12-14T09:00:00.000Z,385141.99,385141.99,383136.55,383864.42,1.07124422,44
2020-12-14T10:00:00.000Z,384186.33,384906.02,382585.03,383082.81,2.91377716,42
2020-12-14T11:00:00.000Z,382586.33,384026.21,382503.00,383734.16,0.38301902,30
2020-12-14T12:00:00.000Z,384347.10,384347.10,381786.06,382114.67,1.03412049,61
2020-12-14T13:00:00.000Z,382923.69,384524.88,381525.47,383533.11,3.50564085,120
2020-12-14T14:00:00.000Z,383695.44,385600.00,381883.35,385577.46,7.01293374,235
2020-12-14T15:00:00.000Z,385484.85,388834.00,384585.33,386500.00,50.13787419,400
2020-12-14T16:00:00.000Z,386495.16,387199.99,385534.22,387138.76,5.41570073,325
2020-12-14T17:00:00.000Z,387129.73,387200.68,385715.74,386075.18,8.50651582,457
2020-12-14T18:00:00.000Z,386927.65,388551.90,386112.18,388080.20,10.78074664,465
2020-12-14T19:00:00.000Z,388245.63,389181.50,386387.10,387941.26,41.57545295,509
2020-12-14T20:00:00.000Z,388184.14,388492.32,386150.01,388492.24,12.07561428,523
2020-12-14T21:00:00.000Z,388491.40,388996.99,387874.25,388540.00,9.88125028,419
2020-12-14T22:00:00.000Z,388260.86,390000.00,387876.32,389228.19,8.06675445,506
2020-12-14T23:00:00.000Z,389999.61,390977.60,388976.01,390049.19,11.98952629,547
2020-12-15T00:00:00.000Z,389530.93,391000.00,388714.18,390757.75,9.80346347,516
2020-12-15T01:00:00.000Z,390998.87,392850.00,390355.83,392850.00,19.47243591,721
2020-12-15T02:00:00.000Z,392357.84,394558.01,392357.84,393298.50,19.24755058,858
2020-12-15T03:00:00.000Z,393296.12,393999.99,392340.65,393706.34,7.91990555,479
2020-12-15T04:00:00.000Z,393708.15,393999.67,387874.36,388477.01,11.89810556,436
2020-12-15T05:00:00.000Z,388477.01,389943.93,385000.62,387348.66,5.91037972,397
2020-12-15T06:00:00.000Z,387348.66,389078.23,386661.76,388022.08,7.34943559,211
2020-12-15T07:00:00.000Z,388498.99,388498.99,387162.70,388231.82,4.03194384,123
2020-12-15T08:00:00.000Z,387790.50,388340.00,386000.00,387344.78,1.44601849,68
2020-12-15T09:00:00.000Z,387186.37,387471.28,385899.01,386794.13,1.26550500,49
2020-12-15T10:00:00.000Z,386392.93,389023.55,385341.00,388768.05,3.52301578,51
2020-12-15T11:00:00.000Z,387533.59,389056.61,387246.29,389056.37,3.63828889,58
2020-12-15T12:00:00.000Z,387938.27,390518.28,387938.27,389450.00,1.53640852,80
2020-12-15T13:00:00.000Z,389449.99,390496.31,388590.73,389770.38,2.21818802,148
2020-12-15T14:00:00.000Z,389771.11,391891.11,388999.55,391695.74,5.02524861,272
2020-12-15T15:00:00.000Z,391689.76,392666.97,390018.06,390821.28,4.94894409,370
2020-12-15T16:00:00.000Z,390820.17,391307.00,389450.47,389600.00,11.90784461,420
2020-12-15T17:00:00.000Z,389600.00,389659.83,387001.77,387817.10,12.60528857,415
2020-12-15T18:00:00.000Z,387842.99,389919.16,386500.44,389864.99,11.75952075,448
2020-12-15T19:00:00.000Z,389864.67,390445.76,388159.73,390006.14,11.47842459,424
2020-12-15T20:00:00.000Z,390206.89,390870.63,388287.90,389514.01,11.90451634,335
2020-12-15T21:00:00.000Z,389502.08,389849.79,386503.04,386601.36,14.66130782,384
2020-12-15T22:00:00.000Z,388099.99,389894.98,386600.00,388471.52,8.69264687,326
2020-12-15T23:00:00.000Z,388471.52,388500.00,386500.10,388400.77,5.00880394,381
2020-12-16T00:00:00.000Z,387905.89,388500.00,386000.99,387607.38,9.49582284,461
2020-12-16T01:00:00.000Z,387300.00,388481.24,386300.00,387862.24,6.66408563,372
2020-12-16T02:00:00.000Z,387861.79,389640.74,387359.55,388365.28,6.14036532,333
2020-12-16T03:00:00.000Z,389151.42,389165.13,386055.40,386851.53,4.02253331,372
2020-12-16T04:00:00.000Z,387238.41,389130.23,386059.05,387838.18,33.42590267,349
2020-12-16T05:00:00.000Z,388526.83,389775.28,387060.82,387401.96,6.61243292,283
2020-12-16T06:00:00.000Z,387358.41,389314.66,387348.00,389024.00,3.56239927,199
2020-12-16T07:00:00.000Z,389011.59,389011.59,387348.01,387639.06,4.37773355,227
2020-12-16T08:00:00.000Z,387642.66,388336.22,386900.01,387513.66,2.73315399,96
2020-12-16T09:00:00.000Z,387876.50,388312.03,386900.01,387757.25,1.48640342,77
2020-12-16T10:00:00.000Z,387765.93,393174.99,387765.93,393174.99,9.24205188,248
2020-12-16T11:00:00.000Z,393241.00,394200.00,391492.68,392993.26,5.22441101,107
2020-12-16T12:00:00.000Z,393200.00,394980.00,391978.05,392803.70,8.14705500,257
2020-12-16T13:00:00.000Z,392817.42,405000.90,392817.41,404898.36,56.51661102,1559
2020-12-16T14:00:00.000Z,404420.80,413827.93,402506.69,413212.36,70.02119151,2036
2020-12-16T15:00:00.000Z,413332.52,416971.46,410589.59,412580.54,59.00261730,1559
2020-12-16T16:00:00.000Z,413111.11,416971.00,412529.09,416659.54,32.66864792,1482
2020-12-16T17:00:00.000Z,416850.00,416971.00,411785.54,412687.99,24.64348966,1257
2020-12-16T18:00:00.000Z,412003.50,414000.00,409569.23,409901.20,27.65505510,1155
2020-12-16T19:00:00.000Z,410719.27,414000.00,409900.42,413999.67,25.09578498,1049
2020-12-16T20:00:00.000Z,413999.67,415000.00,412502.78,414928.13,11.34205770,1158
2020-12-16T21:00:00.000Z,414670.70,423096.01,413427.00,422399.49,29.45185156,1459
2020-12-16T22:00:00.000Z,422398.66,426425.70,421300.39,424646.37,38.52101227,1890
2020-12-16T23:00:00.000Z,425300.00,428880.07,422000.72,424376.87,28.09652218,1386
2020-12-17T00:00:00.000Z,425161.61,426702.77,422576.00,426655.06,15.00683399,1120
2020-12-17T01:00:00.000Z,426680.10,434300.99,426203.50,433000.00,29.93483496,1629
2020-12-17T02:00:00.000Z,433000.00,437818.23,430591.00,436353.53,20.37173889,1467
2020-12-17T03:00:00.000Z,436351.08,440000.00,430590.91,431231.45,50.70979949,1557
2020-12-17T04:00:00.000Z,432028.23,433999.99,431000.15,432239.92,12.70489095,805
2020-12-17T05:00:00.000Z,432237.20,441857.54,431810.88,441857.54,16.61746955,886
2020-12-17T06:00:00.000Z,440748.44,442124.38,436500.00,439268.48,13.24889020,720
2020-12-17T07:00:00.000Z,439267.48,444335.68,437282.97,444335.68,11.14216087,527
2020-12-17T08:00:00.000Z,443688.52,454999.62,442978.77,453808.03,25.87223167,659
2020-12-17T09:00:00.000Z,453813.56,470000.00,440902.24,449212.18,38.45600068,969
2020-12-17T10:00:00.000Z,448499.31,454449.19,442139.29,447469.36,8.11414526,238
2020-12-17T11:00:00.000Z,445209.79,451545.49,445129.81,449274.66,4.99547099,257
2020-12-17T12:00:00.000Z,450303.26,459733.11,446712.31,458767.42,9.42042162,560
2020-12-17T13:00:00.000Z,458767.42,462635.14,450070.42,453768.72,24.16423952,1287
2020-12-17T14:00:00.000Z,453000.00,461879.47,450847.10,458274.90,40.00050399,1438
2020-12-17T15:00:00.000Z,458906.26,463788.68,455189.92,463115.74,30.29329848,1433
2020-12-17T16:00:00.000Z,463404.70,469108.44,460488.21,466275.57,35.44583817,2173
2020-12-17T17:00:00.000Z,466999.90,469999.38,458302.52,458700.40,23.91300913,1815
2020-12-17T18:00:00.000Z,458639.70,462432.50,438294.01,461600.00,68.12341972,1994
2020-12-17T19:00:00.000Z,462063.12,465180.27,452408.23,454184.49,34.94696212,1411
2020-12-17T20:00:00.000Z,455014.87,458289.77,440402.39,451154.00,39.99987914,1564
2020-12-17T21:00:00.000Z,451702.68,452903.19,442998.30,452387.07,28.17228449,1051
2020-12-17T22:00:00.000Z,452384.51,457929.80,450420.71,456829.59,18.88627280,827
2020-12-17T23:00:00.000Z,456759.36,456759.36,448551.00,453466.45,19.19010218,767
2020-12-18T00:00:00.000Z,452756.38,453842.51,445566.34,451629.86,19.15951163,830
2020-12-18T01:00:00.000Z,452792.75,459663.46,449388.69,457666.34,16.23697852,763
2020-12-18T02:00:00.000Z,456749.66,462568.00,456675.25,458895.26,14.92111726,787
2020-12-18T03:00:00.000Z,458894.73,459197.87,453513.07,455393.04,7.14980209,620
2020-12-18T04:00:00.000Z,454441.66,458018.66,454000.00,455516.16,7.72419681,546
2020-12-18T05:00:00.000Z,455592.24,459899.99,455271.31,458507.51,7.90783451,471
2020-12-18T06:00:00.000Z,457972.11,462000.00,456556.83,457605.00,3.61993909,388
2020-12-18T07:00:00.000Z,457051.39,459999.97,454673.60,459102.00,2.36274476,244
2020-12-18T08:00:00.000Z,459332.77,462500.00,457007.14,459462.47,4.27783985,176
2020-12-18T09:00:00.000Z,459466.42,461469.06,458013.70,461308.96,2.38391865,108
2020-12-18T10:00:00.000Z,461308.66,461309.00,456252.31,456252.31,2.46567007,102
2020-12-18T11:00:00.000Z,456637.26,456637.26,452321.86,452833.83,3.00314046,170
2020-12-18T12:00:00.000Z,453800.17,456459.69,450871.82,454430.55,2.04151649,126
2020-12-18T13:00:00.000Z,454431.73,455167.68,447001.00,447001.00,11.42019503,499
2020-12-18T14:00:00.000Z,447001.00,449539.49,445000.00,447754.60,17.00855366,842
2020-12-18T15:00:00.000Z,448680.72,451591.45,444000.00,450989.55,35.49419986,944
2020-12-18T16:00:00.000Z,450900.00,454973.85,447000.01,453847.06,13.62088571,649
2020-12-18T17:00:00.000Z,453665.44,456026.14,452105.19,455183.28,13.31570377,607
2020-12-18T18:00:00.000Z,455179.18,456266.72,454486.52,455500.00,8.08349891,570
2020-12-18T19:00:00.000Z,455565.14,455565.14,451861.12,454846.60,12.33387175,627
2020-12-18T20:00:00.000Z,454332.29,455645.30,452906.83,455097.14,10.36272753,635
2020-12-18T21:00:00.000Z,454974.97,460537.54,454135.75,456199.28,9.75682893,696
2020-12-18T22:00:00.000Z,457558.67,460215.33,455227.35,459355.29,9.19081889,507
2020-12-18T23:00:00.000Z,460067.03,462000.00,457374.60,461998.67,9.89432350,589
2020-12-19T00:00:00.000Z,461998.67,461999.29,457803.90,459355.66,7.87456397,513
2020-12-19T01:00:00.000Z,458441.38,460300.41,457423.48,460300.40,6.09271124,470
2020-12-19T02:00:00.000Z,460018.27,463000.00,459897.29,462798.02,11.68986548,516
2020-12-19T03:00:00.000Z,463000.00,463000.00,461281.07,461597.93,11.00110631,483
2020-12-19T04:00:00.000Z,461851.99,461851.99,459606.17,460569.80,6.18668949,449
2020-12-19T05:00:00.000Z,460703.76,460989.04,457453.41,459199.18,5.06058827,322
2020-12-19T06:00:00.000Z,458977.69,459000.00,455568.54,455590.00,7.67018538,321
2020-12-19T07:00:00.000Z,455777.95,460144.65,455653.67,457191.05,2.55293354,169
2020-12-19T08:00:00.000Z,455796.05,459057.93,455077.91,459057.93,1.37756282,91
2020-12-19T09:00:00.000Z,458981.62,460025.49,457471.78,457894.59,0.54840298,48
2020-12-19T10:00:00.000Z,458922.05,460021.60,458028.28,459275.96,0.37134529,48
2020-12-19T11:00:00.000Z,459701.58,460018.04,456123.79,457366.92,0.85939729,39
2020-12-19T12:00:00.000Z,457223.65,460889.37,457223.65,460518.22,1.10071534,70
2020-12-19T13:00:00.000Z,459738.84,461889.65,459112.26,461889.23,1.40667252,126
2020-12-19T14:00:00.000Z,461887.78,469949.02,461497.84,465000.00,29.49811154,711
2020-12-19T15:00:00.000Z,465379.97,470902.00,464492.00,470072.76,33.72495647,719
2020-12-19T16:00:00.000Z,469810.01,481000.00,467387.12,477908.81,47.62604194,1537
2020-12-19T17:00:00.000Z,479125.24,481639.54,474551.23,478074.83,26.17665369,993
2020-12-19T18:00:00.000Z,478072.90,478072.90,471600.00,476372.02,12.52178097,850
2020-12-19T19:00:00.000Z,475845.18,476544.36,473527.30,475872.24,18.25826410,682
2020-12-19T20:00:00.000Z,475098.61,478159.69,475090.30,477862.59,7.28519136,703
2020-12-19T21:00:00.000Z,477857.94,479800.00,475528.81,478776.88,19.80569953,615
2020-12-19T22:00:00.000Z,478775.41,478999.32,475504.14,477783.27,7.10254146,588
2020-12-19T23:00:00.000Z,477483.20,477748.02,473590.24,476144.56,9.29365153,664
2020-12-20T00:00:00.000Z,476035.62,476137.87,464003.03,469205.05,20.95978893,975
2020-12-20T01:00:00.000Z,469572.90,470445.72,467174.35,469647.07,5.90532855,583
2020-12-20T02:00:00.000Z,468596.52,470406.88,465437.62,468432.89,6.42681992,551
2020-12-20T03:00:00.000Z,468224.39,468224.39,464005.35,465705.77,4.97859244,494
2020-12-20T04:00:00.000Z,465710.83,468707.72,461000.47,468707.72,15.64215910,475
2020-12-20T05:00:00.000Z,468700.15,471558.49,467275.85,470140.01,3.12542683,383
2020-12-20T06:00:00.000Z,470140.01,472261.21,468463.44,470305.92,3.01964437,306
2020-12-20T07:00:00.000Z,470300.32,472196.52,468000.00,471982.38,3.24198190,170
2020-12-20T08:00:00.000Z,472019.15,474797.65,469782.90,472310.46,1.94704592,104
2020-12-20T09:00:00.000Z,473300.65,473449.99,469223.32,469746.86,0.44853295,72
2020-12-20T10:00:00.000Z,470169.93,472131.92,466957.82,467365.43,0.37546380,77
2020-12-20T11:00:00.000Z,467782.15,471152.96,467573.42,469233.72,2.17229133,57
2020-12-20T12:00:00.000Z,468984.37,470557.95,465849.33,468534.09,0.77547398,56
2020-12-20T13:00:00.000Z,469438.96,470862.63,465001.06,470098.97,2.24875481,123
2020-12-20T14:00:00.000Z,470388.99,472500.98,468723.95,470242.07,5.14509253,234
2020-12-20T15:00:00.000Z,469739.51,477281.45,469500.00,476200.00,4.33270176,372
2020-12-20T16:00:00.000Z,476200.00,477281.45,472000.00,472000.00,16.15589541,356
2020-12-20T17:00:00.000Z,471962.87,474949.14,471800.00,473606.27,3.72946157,367
2020-12-20T18:00:00.000Z,473781.11,476346.76,472051.00,475551.58,3.74423950,379
2020-12-20T19:00:00.000Z,475557.00,477499.33,473897.63,477491.13,8.32813133,419
2020-12-20T20:00:00.000Z,476916.59,483567.91,475634.36,481436.51,22.88705107,1085
2020-12-20T21:00:00.000Z,482866.01,483011.56,467900.00,467900.00,17.14923852,802
2020-12-20T22:00:00.000Z,467900.00,472747.29,463089.69,469745.20,16.20559383,735
2020-12-20T23:00:00.000Z,470956.22,474143.00,469550.00,471729.21,7.67828226,364
2020-12-21T00:00:00.000Z,472234.04,476504.84,468803.21,476245.75,5.67699296,422
2020-12-21T01:00:00.000Z,476245.61,477291.82,473684.96,476825.01,3.84363958,430
2020-12-21T02:00:00.000Z,476825.01,482000.00,475538.37,481283.00,9.36531246,520
2020-12-21T03:00:00.000Z,481999.99,484998.75,479365.67,483417.03,21.90264979,909
2020-12-21T04:00:00.000Z,483500.00,486791.33,481000.00,483140.42,7.89521469,761
2020-12-21T05:00:00.000Z,481711.96,484322.96,481663.01,482659.32,2.08447935,381
2020-12-21T06:00:00.000Z,482652.73,482797.53,478819.26,482797.53,5.69904118,318
2020-12-21T07:00:00.000Z,482990.00,486895.84,482832.15,486854.84,3.04023356,257
2020-12-21T08:00:00.000Z,486853.93,488000.00,479821.73,479821.73,3.43746657,211
2020-12-21T09:00:00.000Z,479500.00,481031.92,477337.94,477500.00,1.10094580,106
2020-12-21T10:00:00.000Z,479502.89,480991.02,464000.00,464084.48,51.05535886,626
2020-12-21T11:00:00.000Z,464084.08,469664.88,461194.77,465090.99,14.82870606,334
2020-12-21T12:00:00.000Z,465449.01,465449.01,452200.00,456644.03,22.17031562,823
2020-12-21T13:00:00.000Z,456000.00,465133.38,454825.57,464755.73,17.01558922,601
2020-12-21T14:00:00.000Z,464754.11,470244.82,458022.27,468913.11,13.76009209,716
2020-12-21T15:00:00.000Z,470244.38,471999.89,464305.08,466930.72,17.76747988,683
2020-12-21T16:00:00.000Z,466506.04,469145.45,465000.00,467381.51,13.09887789,655
2020-12-21T17:00:00.000Z,466871.26,467069.22,453671.17,454501.00,26.40938367,1400
2020-12-21T18:00:00.000Z,454501.00,461055.67,454500.00,457538.43,25.07729324,984
2020-12-21T19:00:00.000Z,457538.88,460645.99,454565.74,457793.56,11.17933411,894
2020-12-21T20:00:00.000Z,457672.15,461099.99,456057.86,459681.32,12.79706348,835
2020-12-21T21:00:00.000Z,459680.83,465700.38,458500.00,462873.14,16.71083652,752
2020-12-21T22:00:00.000Z,462872.65,466454.76,462000.16,464462.60,14.12401700,597
2020-12-21T23:00:00.000Z,465245.45,466414.02,456500.20,457819.79,12.15295359,758
2020-12-22T00:00:00.000Z,458088.89,461944.91,455000.21,455416.97,18.04301359,994
2020-12-22T01:00:00.000Z,456249.09,462297.43,453805.23,459773.19,18.42671324,913
2020-12-22T02:00:00.000Z,459773.19,463906.49,459109.52,463906.49,26.37777611,907
2020-12-22T03:00:00.000Z,463959.01,463959.01,459017.18,460202.85,11.94149122,524
2020-12-22T04:00:00.000Z,461422.02,464000.00,461273.15,462953.83,14.10867145,435
2020-12-22T05:00:00.000Z,463772.60,463772.60,458305.99,460314.77,7.15719833,490
2020-12-22T06:00:00.000Z,460312.80,463774.06,457762.21,462834.58,13.98015845,481
2020-12-22T07:00:00.000Z,462879.18,463527.00,456000.00,459673.11,10.21746400,400
2020-12-22T08:00:00.000Z,458597.55,460259.66,454612.00,459865.02,5.75026763,241
2020-12-22T09:00:00.000Z,459920.87,461763.77,456949.72,460721.03,1.21076491,75
2020-12-22T10:00:00.000Z,460577.06,460909.92,456696.14,458221.10,2.42263713,57
2020-12-22T11:00:00.000Z,458195.87,466329.24,458047.00,466269.98,1.93120767,102
2020-12-22T12:00:00.000Z,465687.97,467399.67,463543.37,466096.90,5.86187612,141
2020-12-22T13:00:00.000Z,465758.35,471162.20,463820.80,470992.50,6.93844156,292
2020-12-22T14:00:00.000Z,470718.52,473000.00,469902.28,471676.97,12.22092760,439
2020-12-22T15:00:00.000Z,471999.16,474311.69,468333.94,469485.98,24.84052471,662
2020-12-22T16:00:00.000Z,469853.44,471640.54,467312.08,468422.93,9.47083401,592
2020-12-22T17:00:00.000Z,468549.97,470494.21,467300.00,469923.54,7.63440641,613
2020-12-22T18:00:00.000Z,469551.51,475500.00,469551.51,474148.20,10.79981636,856
2020-12-22T19:00:00.000Z,474271.50,475500.00,471130.12,473485.80,12.55739220,649
2020-12-22T20:00:00.000Z,473000.00,475000.00,472500.00,475000.00,13.50144439,735
2020-12-22T21:00:00.000Z,475000.00,477075.50,473269.58,473772.77,17.20468460,881
2020-12-22T22:00:00.000Z,473776.12,479000.00,473144.49,478985.71,22.74614408,720
2020-12-22T23:00:00.000Z,478999.24,481000.00,478119.07,480102.72,15.69307522,825
2020-12-23T00:00:00.000Z,480755.33,485247.37,478727.90,485212.67,12.34947774,822
2020-12-23T01:00:00.000Z,485247.37,486569.58,478969.66,480924.15,15.05809845,952
2020-12-23T02:00:00.000Z,480924.15,481001.00,477570.63,478826.02,5.90276196,589
2020-12-23T03:00:00.000Z,478826.02,481469.86,478000.15,478999.08,9.40580017,471
2020-12-23T04:00:00.000Z,478706.03,479000.31,474872.83,474872.83,12.72430389,526
2020-12-23T05:00:00.000Z,474756.00,478501.00,473154.61,478471.62,15.18286358,544
2020-12-23T06:00:00.000Z,478500.89,479999.86,477739.97,478390.98,6.21942285,295
2020-12-23T07:00:00.000Z,478090.82,478499.96,473500.62,477962.88,6.60395060,222
2020-12-23T08:00:00.000Z,477970.16,479994.76,475835.06,476349.70,4.35394936,140
2020-12-23T09:00:00.000Z,475844.59,479503.52,475041.55,479080.98,1.82049479,76
2020-12-23T10:00:00.000Z,477573.86,479999.26,475001.10,477585.46,6.46616695,119
2020-12-23T11:00:00.000Z,477043.02,477562.30,466899.61,471992.28,6.34902769,393
2020-12-23T12:00:00.000Z,471980.59,485000.00,466901.54,485000.00,10.19480772,346
2020-12-23T13:00:00.000Z,485000.00,485398.16,477441.04,480775.85,16.72866047,468
2020-12-23T14:00:00.000Z,480769.78,481810.43,477924.34,481798.59,15.76091912,570
2020-12-23T15:00:00.000Z,481794.90,481794.90,476169.65,477909.56,15.96472492,579
2020-12-23T16:00:00.000Z,477907.36,480500.00,476300.34,477223.67,11.17223659,611
2020-12-23T17:00:00.000Z,477223.67,480994.99,475000.00,478851.74,13.25294165,561
2020-12-23T18:00:00.000Z,478853.04,480956.27,476999.00,479339.23,9.81946589,689
2020-12-23T19:00:00.000Z,477421.00,479332.40,475000.00,475397.23,6.58182104,457
2020-12-23T20:00:00.000Z,478089.33,478153.41,474120.61,476947.34,7.18626973,608
2020-12-23T21:00:00.000Z,476945.44,476945.44,471251.32,474150.84,11.79556443,681
2020-12-23T22:00:00.000Z,472024.26,477199.48,463500.00,468985.70,57.34317665,1556
2020-12-23T23:00:00.000Z,470174.75,476941.81,469000.00,472114.40,13.11086418,615
2020-12-24T00:00:00.000Z,472114.39,472122.64,465000.00,469014.97,14.36394261,919
2020-12-24T01:00:00.000Z,469014.99,471693.60,465990.99,471693.60,13.06871726,693
2020-12-24T02:00:00.000Z,469166.23,471692.00,465000.00,465000.53,13.20061097,772
2020-12-24T03:00:00.000Z,468494.18,468494.18,463238.29,464003.63,9.18193543,681
2020-12-24T04:00:00.000Z,464003.63,468490.91,463500.00,467449.51,11.87440311,534
2020-12-24T05:00:00.000Z,467449.51,469959.60,464166.30,469575.50,4.12333502,360
2020-12-24T06:00:00.000Z,469387.54,469889.02,465400.01,465400.01,4.72228614,266
2020-12-24T07:00:00.000Z,466394.27,470000.00,465400.02,469989.68,1.95489645,162
2020-12-24T08:00:00.000Z,468741.18,474809.52,467787.59,474299.16,2.19080584,122
2020-12-24T09:00:00.000Z,472052.39,475890.00,468504.37,473791.14,1.37798983,72
2020-12-24T10:00:00.000Z,473939.52,474368.78,467803.00,470597.18,1.70132578,48
2020-12-24T11:00:00.000Z,469055.65,473995.36,466001.03,468582.01,4.45657616,170
2020-12-24T12:00:00.000Z,468953.69,470817.94,465316.66,465322.86,4.77493277,291
2020-12-24T13:00:00.000Z,465386.43,468660.42,465100.00,468149.34,5.72480912,364
2020-12-24T14:00:00.000Z,466144.54,468199.67,464165.36,466787.82,8.73960892,495
2020-12-24T15:00:00.000Z,466786.16,466786.16,460807.03,463761.27,7.45949046,506
2020-12-24T16:00:00.000Z,463759.95,464818.60,460208.00,463161.11,10.82068743,461
2020-12-24T17:00:00.000Z,463161.11,466720.08,461100.00,465696.79,12.67323517,494
2020-12-24T18:00:00.000Z,465712.18,468000.00,464978.45,466500.00,6.28726983,510
2020-12-24T19:00:00.000Z,466500.00,468530.76,464815.06,465700.00,5.11325834,418
2020-12-24T20:00:00.000Z,465136.24,470999.99,464626.96,470382.02,5.77449443,413
2020-12-24T21:00:00.000Z,469409.65,470725.82,468500.00,468500.00,3.81022774,370
2020-12-24T22:00:00.000Z,469224.23,475499.99,468500.00,475499.99,14.48393128,495
2020-12-24T23:00:00.000Z,475404.07,476602.08,474500.99,475817.84,12.77059238,587
2020-12-25T00:00:00.000Z,476455.06,477871.00,473251.53,474459.62,7.51209635,474
2020-12-25T01:00:00.000Z,474021.80,474811.24,473251.45,474728.89,4.19952766,335
2020-12-25T02:00:00.000Z,474728.05,474728.05,472051.00,472057.61,2.20320635,243
2020-12-25T03:00:00.000Z,472051.04,473541.24,471001.04,472773.36,3.82192681,321
2020-12-25T04:00:00.000Z,472735.55,474796.29,471900.04,474795.34,2.32362106,125
2020-12-25T05:00:00.000Z,474797.17,474797.17,472679.55,474245.67,3.07376227,111
2020-12-25T06:00:00.000Z,473812.63,475798.14,473087.04,475511.67,2.68870306,114
2020-12-25T07:00:00.000Z,474500.04,475500.04,472668.18,475500.03,1.16020543,126
2020-12-25T08:00:00.000Z,474849.42,479253.17,474293.10,475822.48,2.70398268,187
2020-12-25T09:00:00.000Z,475383.70,479995.52,475042.84,479600.20,4.98390126,140
2020-12-25T10:00:00.000Z,479995.83,480477.92,476374.11,480073.65,6.46307188,163
2020-12-25T11:00:00.000Z,480076.18,490999.99,479060.77,490999.99,23.95752246,679
2020-12-25T12:00:00.000Z,490870.52,490870.52,485291.36,486096.32,2.98955257,151
2020-12-25T13:00:00.000Z,485362.35,489196.49,485269.41,488334.87,4.30178998,184
2020-12-25T14:00:00.000Z,489188.62,489198.82,476043.52,479928.30,9.92767343,329
2020-12-25T15:00:00.000Z,478451.12,482306.60,478451.12,478480.12,3.02983436,246
2020-12-25T16:00:00.000Z,478479.84,483665.47,478479.84,480216.52,14.50757801,409
2020-12-25T17:00:00.000Z,480649.47,484140.95,478506.88,482522.51,4.02967238,415
2020-12-25T18:00:00.000Z,482527.95,486994.01,481791.79,484864.51,7.61641944,361
2020-12-25T19:00:00.000Z,485142.21,487999.93,483996.69,487169.81,7.61821006,445
2020-12-25T20:00:00.000Z,487168.73,487914.22,485000.00,487559.18,6.23442213,429
2020-12-25T21:00:00.000Z,487300.00,487559.18,482034.71,485787.63,5.02152950,372
2020-12-25T22:00:00.000Z,485820.86,489998.94,485780.00,488724.12,8.60615577,530
2020-12-25T23:00:00.000Z,488730.07,492692.06,488421.45,491479.56,16.14623131,718
2020-12-26T00:00:00.000Z,491539.03,492692.16,488423.96,490374.26,11.84344761,526
2020-12-26T01:00:00.000Z,489209.79,495000.00,487341.70,494784.57,9.43075215,513
2020-12-26T02:00:00.000Z,494817.58,496050.01,493323.42,494000.98,9.62221246,600
2020-12-26T03:00:00.000Z,494000.98,496999.98,494000.98,494694.32,6.86198532,563
2020-12-26T04:00:00.000Z,494696.20,495936.55,493000.00,494193.70,4.86498713,396
2020-12-26T05:00:00.000Z,494209.51,494209.51,490509.53,491224.26,4.53160361,312
2020-12-26T06:00:00.000Z,491631.30,494817.71,491000.00,493700.00,1.43571148,203
2020-12-26T07:00:00.000Z,493700.00,495580.00,491879.85,493370.09,5.15513279,156
2020-12-26T08:00:00.000Z,493040.97,496314.82,493040.97,495180.99,0.83251279,94
2020-12-26T09:00:00.000Z,495173.46,495173.46,491662.70,494933.09,1.58459387,80
2020-12-26T10:00:00.000Z,494866.98,494866.98,488513.88,491333.87,1.75354887,93
2020-12-26T11:00:00.000Z,491589.32,494298.43,491247.98,494225.22,0.76764091,45
2020-12-26T12:00:00.000Z,493440.45,494999.79,491251.58,494495.73,4.02429122,89
2020-12-26T13:00:00.000Z,494999.80,496314.42,493410.30,496166.40,2.75367713,155
2020-12-26T14:00:00.000Z,496163.24,505554.36,494004.93,503681.36,23.23311998,850
2020-12-26T15:00:00.000Z,505468.23,510267.11,503062.96,509999.99,12.77780714,906
2020-12-26T16:00:00.000Z,510233.63,515000.00,509999.99,513305.92,21.93408336,1184
2020-12-26T17:00:00.000Z,514417.22,516000.00,511613.75,512599.86,21.80844599,932
2020-12-26T18:00:00.000Z,512160.79,514701.54,508164.51,509000.00,11.23349216,813
2020-12-26T19:00:00.000Z,508731.27,515099.71,508256.17,515045.66,11.68061099,629
2020-12-26T20:00:00.000Z,515030.17,525049.76,513000.00,524000.72,14.66369594,935
2020-12-26T21:00:00.000Z,524000.00,533671.02,524000.00,530092.93,22.79669340,1345
2020-12-26T22:00:00.000Z,531201.81,533103.80,518006.02,524532.51,21.58853922,871
2020-12-26T23:00:00.000Z,524534.33,529999.99,522277.59,525716.15,23.19455292,668
2020-12-27T00:00:00.000Z,525716.14,532999.61,525692.26,532237.87,13.26127438,684
2020-12-27T01:00:00.000Z,531780.00,536132.64,528485.18,529676.64,20.47293735,2490
2020-12-27T02:00:00.000Z,529918.74,534942.94,528197.37,529498.98,9.84766402,1175
2020-12-27T03:00:00.000Z,528500.00,530378.08,525662.43,527482.82,7.52644489,652
2020-12-27T04:00:00.000Z,528949.39,532998.99,528325.12,531330.05,7.30018247,651
2020-12-27T05:00:00.000Z,530633.04,535253.26,530632.00,534843.13,10.40303227,575
2020-12-27T06:00:00.000Z,534842.52,550000.00,534840.99,549999.99,17.03777814,1470
2020-12-27T07:00:00.000Z,549756.45,551599.91,546000.00,549868.93,11.16260870,846
2020-12-27T08:00:00.000Z,548602.13,555000.00,545756.39,545756.39,11.52154169,513
2020-12-27T09:00:00.000Z,545800.00,553973.83,544000.00,553657.26,4.87532017,318
2020-12-27T10:00:00.000Z,551406.33,554378.16,550558.44,553914.28,2.26734065,164
2020-12-27T11:00:00.000Z,552489.11,563999.99,535501.03,548852.06,20.35173089,751
2020-12-27T12:00:00.000Z,546368.40,547626.07,527094.22,539508.49,8.99611188,426
2020-12-27T13:00:00.000Z,540141.35,548996.90,538500.00,548469.08,6.56095513,427
2020-12-27T14:00:00.000Z,548428.14,553678.79,542000.00,543235.29,10.70964976,843
2020-12-27T15:00:00.000Z,543235.29,545401.22,535420.45,543083.35,15.53818537,953
2020-12-27T16:00:00.000Z,543711.32,546002.32,528300.01,537992.50,23.90741625,1246
2020-12-27T17:00:00.000Z,537991.21,537991.88,530050.71,532108.79,8.12381943,903
2020-12-27T18:00:00.000Z,532332.19,537046.35,528901.00,537046.35,8.97877451,1019
2020-12-27T19:00:00.000Z,537046.35,542000.35,535688.29,538999.48,9.89037581,931
2020-12-27T20:00:00.000Z,538999.15,539556.22,517507.45,520501.96,23.65887826,1423
2020-12-27T21:00:00.000Z,521161.61,525299.99,505503.01,524304.44,62.30639027,1742
2020-12-27T22:00:00.000Z,524305.16,530870.57,522500.00,527938.51,14.47718528,783
2020-12-27T23:00:00.000Z,526434.86,529750.00,520120.48,521967.83,16.59182285,1059
2020-12-28T00:00:00.000Z,521900.65,536702.61,518774.36,534248.30,15.01238339,1069
2020-12-28T01:00:00.000Z,533909.32,543994.02,532582.81,536852.83,20.21741921,980
2020-12-28T02:00:00.000Z,538113.20,539946.18,534105.64,538000.97,4.74044192,494
2020-12-28T03:00:00.000Z,538000.97,541999.00,535500.99,541999.00,3.62638556,502
2020-12-28T04:00:00.000Z,541453.14,541998.55,533423.03,534487.49,3.72429098,519
2020-12-28T05:00:00.000Z,534924.18,539198.44,533299.58,536464.36,1.89405638,412
2020-12-28T06:00:00.000Z,535505.00,538978.40,533602.55,536888.25,2.26496575,315
2020-12-28T07:00:00.000Z,537661.77,539547.32,536003.77,538439.78,1.39497547,197
2020-12-28T08:00:00.000Z,538263.95,538331.51,531858.37,533963.05,1.52890911,144
2020-12-28T09:00:00.000Z,533275.11,536928.31,532565.21,532575.61,0.56500106,66
2020-12-28T10:00:00.000Z,532491.61,533429.42,528000.01,531174.63,3.22996613,140
2020-12-28T11:00:00.000Z,530217.30,535558.66,529171.98,534341.87,1.28972509,75
2020-12-28T12:00:00.000Z,534705.64,539545.50,532452.89,539545.50,1.91646536,119
2020-12-28T13:00:00.000Z,539545.94,546906.22,539533.88,543490.02,5.64525455,375
2020-12-28T14:00:00.000Z,543399.93,546374.59,542580.00,544488.19,7.91257603,473
2020-12-28T15:00:00.000Z,544482.62,544725.97,537178.86,540500.00,10.19623608,753
2020-12-28T16:00:00.000Z,540766.34,545514.92,537445.29,544378.31,10.22314128,775
2020-12-28T17:00:00.000Z,544370.71,545296.88,541940.81,544974.32,7.56041141,590
2020-12-28T18:00:00.000Z,543503.66,546899.98,542001.00,542656.94,8.05211611,828
2020-12-28T19:00:00.000Z,542200.41,545574.46,540851.23,542355.03,8.04528402,793
2020-12-28T20:00:00.000Z,541900.00,543688.00,536006.21,540000.00,14.61782359,890
2020-12-28T21:00:00.000Z,540267.09,541000.00,536650.90,536651.00,8.82140321,756
2020-12-28T22:00:00.000Z,536723.74,541638.28,535001.01,540667.57,17.42740258,954
2020-12-28T23:00:00.000Z,541646.74,545499.99,539447.49,543922.19,15.33034180,757
2020-12-29T00:00:00.000Z,544990.49,544990.49,537000.01,540750.50,8.32455925,691
2020-12-29T01:00:00.000Z,540398.18,540749.44,536732.79,539732.12,8.52270375,773
2020-12-29T02:00:00.000Z,540000.01,542332.44,538000.00,540495.10,6.10331563,601
2020-12-29T03:00:00.000Z,540496.56,541471.68,531831.00,531831.00,21.57276891,1318
2020-12-29T04:00:00.000Z,533056.98,537999.98,527500.00,532550.20,17.90860442,1202
2020-12-29T05:00:00.000Z,534231.29,534231.29,521358.10,532045.73,18.19864984,1317
2020-12-29T06:00:00.000Z,532831.72,534231.47,528000.00,531496.39,2.66304033,359
2020-12-29T07:00:00.000Z,530896.30,532706.43,525455.87,530728.59,3.28291822,254
2020-12-29T08:00:00.000Z,530733.00,536000.01,530629.29,535762.63,5.22457691,192
2020-12-29T09:00:00.000Z,535762.76,536580.57,532438.84,534327.28,4.46733475,226
2020-12-29T10:00:00.000Z,534876.56,537999.32,534051.06,536104.59,1.90455600,88
2020-12-29T11:00:00.000Z,536053.53,537831.29,531986.71,537257.51,5.10079425,162
2020-12-29T12:00:00.000Z,537314.02,540999.96,536684.05,537204.67,3.23702454,150
2020-12-29T13:00:00.000Z,537964.65,538915.13,534125.03,536764.04,5.57377244,283
2020-12-29T14:00:00.000Z,536136.44,536759.59,531673.26,533135.08,10.77764757,467
2020-12-29T15:00:00.000Z,532552.57,535000.51,530000.37,531098.95,9.64047557,618
2020-12-29T16:00:00.000Z,531092.61,531092.61,523211.43,527000.00,18.46155878,1027
2020-12-29T17:00:00.000Z,527000.00,533980.87,524463.00,533980.87,9.54255588,853
2020-12-29T18:00:00.000Z,533980.54,535999.68,531909.59,533886.97,8.62535956,670
2020-12-29T19:00:00.000Z,533733.86,539665.64,533000.00,539258.34,8.16090120,714
2020-12-29T20:00:00.000Z,537662.09,541999.98,537412.62,541989.78,9.05340816,696
2020-12-29T21:00:00.000Z,540803.48,545000.00,537700.06,539899.89,15.51320561,852
2020-12-29T22:00:00.000Z,539897.80,543999.00,537788.96,540887.54,5.73779531,683
2020-12-29T23:00:00.000Z,543651.71,548335.85,538623.01,548328.88,20.91701116,879
2020-12-30T00:00:00.000Z,548332.52,556629.52,547501.04,551072.53,63.42927734,1310
2020-12-30T01:00:00.000Z,551051.51,553135.00,549001.92,550034.58,11.36281429,764
2020-12-30T02:00:00.000Z,550035.57,558945.80,548999.00,558700.01,14.66732240,998
2020-12-30T03:00:00.000Z,558700.01,562400.00,555000.09,559948.08,16.16329472,1267
2020-12-30T04:00:00.000Z,559034.69,562049.37,551501.82,556552.32,12.72672054,889
2020-12-30T05:00:00.000Z,556552.31,559999.99,553891.32,558216.52,12.33681920,693
2020-12-30T06:00:00.000Z,558008.79,568000.00,557239.47,566615.39,16.03039601,983
2020-12-30T07:00:00.000Z,566615.08,569925.44,562555.03,565374.80,8.83536620,421
2020-12-30T08:00:00.000Z,564000.66,568863.35,549790.04,552527.45,6.90624269,383
2020-12-30T09:00:00.000Z,550869.28,554966.43,546009.15,554641.93,7.73390877,244
2020-12-30T10:00:00.000Z,554564.55,557985.77,552002.41,552002.41,0.26293121,78
2020-12-30T11:00:00.000Z,553683.68,557813.52,549006.59,555000.00,1.50442093,111
2020-12-30T12:00:00.000Z,554847.90,556007.75,548579.87,554476.00,2.28507771,175
2020-12-30T13:00:00.000Z,554955.21,560554.00,551601.45,555521.47,8.66289474,376
2020-12-30T14:00:00.000Z,555519.76,564777.83,554675.06,564777.83,9.11156858,519
2020-12-30T15:00:00.000Z,564777.83,566810.63,561000.00,562000.00,12.75300006,820
2020-12-30T16:00:00.000Z,562000.00,562783.02,556745.54,561620.56,10.91425695,877
2020-12-30T17:00:00.000Z,561622.97,565592.46,560955.99,563318.30,7.84922393,956
2020-12-30T18:00:00.000Z,564385.98,569999.38,563739.25,569998.91,12.03617813,1112
2020-12-30T19:00:00.000Z,569265.52,577756.30,569000.84,575000.76,21.68840280,1794
2020-12-30T20:00:00.000Z,575055.20,581199.96,574000.00,575821.64,15.93902015,1470
2020-12-30T21:00:00.000Z,576839.87,579849.85,572322.23,579687.33,19.13594411,1396
2020-12-30T22:00:00.000Z,577037.20,581999.99,571391.77,575517.27,49.82464247,1420
2020-12-30T23:00:00.000Z,574005.73,579632.55,572945.80,579100.00,10.94852385,994
2020-12-31T00:00:00.000Z,579777.28,587000.00,578543.01,584875.05,21.78349513,1712
2020-12-31T01:00:00.000Z,584964.35,586362.89,566404.05,577234.38,29.76830055,1811
2020-12-31T02:00:00.000Z,577234.38,578747.44,574000.00,578515.95,6.25991446,829
2020-12-31T03:00:00.000Z,578514.26,586499.11,577531.44,585661.70,9.90431681,896
2020-12-31T04:00:00.000Z,585249.91,586999.61,582000.09,584573.75,7.49971321,777
2020-12-31T05:00:00.000Z,583763.59,584749.17,577839.61,582500.18,7.24977308,652
2020-12-31T06:00:00.000Z,583158.85,584999.91,581359.07,582178.17,3.95515937,507
2020-12-31T07:00:00.000Z,582178.17,586999.82,582178.17,585590.14,5.01091415,361
2020-12-31T08:00:00.000Z,586348.91,586494.95,580000.00,581543.80,3.07895593,225
2020-12-31T09:00:00.000Z,581961.19,582769.23,577000.43,581637.37,2.62867623,136
2020-12-31T10:00:00.000Z,581752.22,584349.87,581108.44,583482.14,5.11592337,228
2020-12-31T11:00:00.000Z,583494.53,583494.53,579000.00,579001.01,3.83192014,233
2020-12-31T12:00:00.000Z,579321.05,581792.76,572000.00,575472.42,8.49034933,383
2020-12-31T13:00:00.000Z,574772.94,577721.57,561298.39,571881.81,13.92794542,702
2020-12-31T14:00:00.000Z,571992.90,571992.90,564000.01,569168.38,12.41372012,851
2020-12-31T15:00:00.000Z,569040.07,578448.57,569000.00,578284.98,11.79339726,790
2020-12-31T16:00:00.000Z,578000.00,579992.09,569108.04,569350.21,10.11255026,812
2020-12-31T17:00:00.000Z,570144.16,577000.00,569109.11,574200.00,9.87767501,819
2020-12-31T18:00:00.000Z,574182.67,581816.22,572519.98,581794.38,7.32013790,763
2020-12-31T19:00:00.000Z,581129.67,583000.00,578752.76,582337.53,14.16483670,797
2020-12-31T20:00:00.000Z,582337.53,584915.22,580343.75,583771.11,6.76600995,686
2020-12-31T21:00:00.000Z,584914.76,584915.22,580514.20,582636.34,8.93780952,773
2020-12-31T22:00:00.000Z,582636.25,585000.00,579538.74,582470.62,25.47067433,705
2020-12-31T23:00:00.000Z,582467.76,582700.39,577037.00,579982.01,7.12431801,703